MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:43 | 15 | 380,000 |
| 17:33:38 | 5 | 379,700 |
| 17:16:43 | 10 | 380,100 |
| 15:36:07 | 10 | 381,700 |
| 15:36:07 | 1 | 381,700 |
| 15:11:29 | 15 | 383,800 |
| 15:04:51 | 5 | 383,900 |
| 14:11:47 | 25 | 385,000 |
| 12:29:34 | 10 | 383,400 |
| 09:30:09 | 2 | 383,200 |
| 23.10.25 16:51:24 | 54 | 384,600 |
| 23.10.25 15:36:20 | 2 | 385,700 |
| 23.10.25 15:17:54 | 7 | 384,100 |
| 23.10.25 15:09:59 | 1 | 385,100 |
| 23.10.25 14:41:09 | 4 | 385,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:11 | 1 | 386,500 |
| 23.10.25 09:31:09 | 1 | 386,500 |
| 22.10.25 18:49:34 | 5 | 386,200 |
| 22.10.25 12:11:07 | 5 | 386,200 |
| 22.10.25 10:25:18 | 22 | 385,900 |
| 21.10.25 17:58:03 | 15 | 385,200 |
| 21.10.25 15:36:09 | 1 | 387,600 |
| 21.10.25 10:41:32 | 5 | 384,500 |
| 20.10.25 21:51:41 | 3 | 385,000 |
| 20.10.25 17:29:44 | 1 | 382,000 |
| 20.10.25 17:00:30 | 10 | 384,100 |
| 20.10.25 16:52:44 | 1 | 383,300 |
| 20.10.25 16:41:24 | 39 | 382,800 |
| 20.10.25 12:29:26 | 27 | 382,800 |
| 20.10.25 12:22:54 | 2 | 384,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:20:00 | 2 | 384,000 |
| 20.10.25 12:08:39 | 1 | 384,000 |
| 20.10.25 09:33:23 | 2 | 383,100 |
| 20.10.25 08:35:00 | 15 | 384,500 |
| 20.10.25 08:34:16 | 27 | 384,500 |
| 20.10.25 08:03:09 | 27 | 383,300 |
| 20.10.25 08:01:34 | 1 | 381,900 |
| 20.10.25 07:30:32 | 7 | 382,000 |
| 17.10.25 15:51:35 | 1 | 376,100 |
| 17.10.25 15:16:02 | 1 | 373,000 |
| 17.10.25 13:20:10 | 9 | 372,100 |
| 17.10.25 10:43:39 | 15 | 370,000 |
| 17.10.25 10:32:49 | 27 | 370,100 |
| 17.10.25 10:31:45 | 20 | 370,200 |
| 17.10.25 10:31:39 | 20 | 370,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login