MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:58 | 1 | 388,800 |
16:27:04 | 36 | 386,200 |
15:54:40 | 11 | 383,000 |
11:35:19 | 6 | 382,200 |
09:30:12 | 1 | 382,400 |
08:54:30 | 20 | 382,400 |
02.10.25 20:08:03 | 15 | 385,300 |
02.10.25 17:51:34 | 3 | 387,000 |
02.10.25 17:16:31 | 3 | 385,300 |
02.10.25 15:55:59 | 32 | 384,300 |
02.10.25 15:23:11 | 59 | 389,100 |
02.10.25 15:22:26 | 26 | 389,300 |
02.10.25 12:21:43 | 2 | 388,300 |
02.10.25 12:01:56 | 14 | 388,500 |
02.10.25 09:50:52 | 26 | 388,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:48:33 | 18 | 388,500 |
02.10.25 07:31:32 | 1 | 389,100 |
02.10.25 07:30:15 | 3 | 390,600 |
01.10.25 21:31:42 | 30 | 389,500 |
01.10.25 20:11:48 | 70 | 389,300 |
01.10.25 19:01:50 | 2 | 386,500 |
01.10.25 17:09:47 | 1 | 385,900 |
01.10.25 15:36:20 | 2 | 388,200 |
01.10.25 14:15:48 | 20 | 389,100 |
01.10.25 12:08:12 | 1 | 388,900 |
01.10.25 10:00:49 | 26 | 386,900 |
01.10.25 09:30:25 | 1 | 387,000 |
30.09.25 21:56:05 | 10 | 389,800 |
30.09.25 17:28:06 | 30 | 389,100 |
30.09.25 16:20:30 | 12 | 387,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:38:20 | 21 | 387,500 |
30.09.25 15:28:17 | 21 | 387,400 |
30.09.25 08:22:37 | 5 | 387,400 |
29.09.25 21:44:16 | 7 | 386,600 |
29.09.25 20:08:34 | 3 | 386,100 |
29.09.25 18:16:51 | 25 | 387,000 |
29.09.25 18:16:40 | 100 | 387,000 |
29.09.25 16:00:07 | 11 | 390,900 |
29.09.25 16:00:07 | 9 | 390,900 |
29.09.25 14:56:24 | 1 | 391,000 |
29.09.25 14:24:45 | 8 | 390,100 |
29.09.25 11:04:30 | 26 | 390,600 |
29.09.25 09:38:18 | 3 | 390,400 |
26.09.25 21:10:44 | 2 | 389,100 |
26.09.25 20:02:38 | 10 | 389,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login