MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:17 | 4 | 360,600 |
02.05.25 21:19:52 | 2 | 360,500 |
02.05.25 21:18:09 | 9 | 359,400 |
02.05.25 21:07:13 | 7 | 361,700 |
02.05.25 20:16:48 | 2 | 359,000 |
02.05.25 20:08:53 | 10 | 359,000 |
02.05.25 20:05:30 | 3 | 359,800 |
02.05.25 18:35:13 | 2 | 358,300 |
02.05.25 18:21:49 | 35 | 360,800 |
02.05.25 18:21:01 | 27 | 360,900 |
02.05.25 18:20:21 | 2 | 361,000 |
02.05.25 18:04:26 | 30 | 361,700 |
02.05.25 17:28:21 | 3 | 363,500 |
02.05.25 17:01:10 | 3 | 365,200 |
02.05.25 16:47:10 | 4 | 362,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:46:52 | 3 | 362,900 |
02.05.25 16:39:51 | 3 | 361,000 |
02.05.25 16:39:20 | 16 | 361,000 |
02.05.25 16:25:19 | 9 | 357,300 |
02.05.25 16:24:51 | 3 | 359,800 |
02.05.25 16:09:35 | 89 | 353,400 |
02.05.25 16:06:08 | 3 | 352,300 |
02.05.25 16:05:11 | 11 | 353,500 |
02.05.25 15:55:55 | 20 | 352,900 |
02.05.25 15:46:20 | 1 | 356,800 |
02.05.25 15:44:18 | 2 | 355,600 |
02.05.25 15:37:00 | 1 | 356,400 |
02.05.25 15:34:42 | 4 | 350,100 |
02.05.25 15:34:20 | 3 | 359,000 |
02.05.25 14:11:25 | 6 | 383,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:40:34 | 18 | 382,600 |
02.05.25 10:16:42 | 18 | 382,900 |
02.05.25 10:15:21 | 10 | 382,900 |
02.05.25 09:31:44 | 2 | 383,000 |
02.05.25 09:14:02 | 5 | 381,900 |
02.05.25 08:58:44 | 2 | 380,000 |
02.05.25 08:55:52 | 20 | 381,900 |
02.05.25 08:46:38 | 2 | 381,500 |
02.05.25 08:35:39 | 20 | 384,000 |
02.05.25 08:32:04 | 14 | 383,100 |
30.04.25 14:07:34 | 2 | 380,900 |
29.04.25 20:24:07 | 15 | 384,500 |
29.04.25 20:17:07 | 5 | 384,600 |
29.04.25 15:23:44 | 25 | 377,800 |
29.04.25 15:04:17 | 4 | 378,700 |