MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:33 | 5 | 368,500 |
23.05.25 16:58:02 | 1 | 368,700 |
23.05.25 16:06:58 | 3 | 368,700 |
23.05.25 15:37:07 | 60 | 370,500 |
23.05.25 15:36:23 | 3 | 370,300 |
23.05.25 14:53:38 | 3 | 368,200 |
23.05.25 14:31:23 | 5 | 369,300 |
23.05.25 14:24:41 | 10 | 367,700 |
23.05.25 14:24:30 | 23 | 367,600 |
23.05.25 13:54:33 | 6 | 368,000 |
23.05.25 13:48:46 | 12 | 367,100 |
23.05.25 13:48:46 | 23 | 367,100 |
23.05.25 13:19:54 | 19 | 370,400 |
23.05.25 11:00:20 | 1 | 371,600 |
23.05.25 09:31:31 | 1 | 372,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:22 | 1 | 372,500 |
23.05.25 08:51:03 | 27 | 371,400 |
23.05.25 08:51:03 | 6 | 371,400 |
22.05.25 21:56:02 | 8 | 375,000 |
22.05.25 20:35:00 | 6 | 376,200 |
22.05.25 19:11:50 | 4 | 373,300 |
22.05.25 18:54:44 | 6 | 375,000 |
22.05.25 11:33:26 | 1 | 377,700 |
22.05.25 10:25:03 | 14 | 375,400 |
22.05.25 09:25:39 | 26 | 376,800 |
22.05.25 08:55:10 | 3 | 376,600 |
21.05.25 19:46:02 | 3 | 376,400 |
21.05.25 17:06:15 | 1 | 374,500 |
21.05.25 16:29:51 | 1 | 375,600 |
21.05.25 16:09:45 | 12 | 375,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:13:31 | 1 | 370,600 |
21.05.25 14:35:02 | 7 | 370,400 |
21.05.25 11:48:52 | 27 | 370,200 |
21.05.25 11:46:41 | 8 | 368,700 |
21.05.25 11:46:39 | 25 | 368,700 |
21.05.25 11:46:26 | 27 | 369,700 |
21.05.25 11:05:15 | 13 | 372,000 |
21.05.25 09:02:29 | 7 | 371,200 |
21.05.25 09:01:13 | 27 | 371,200 |
21.05.25 08:12:34 | 15 | 372,000 |
21.05.25 08:10:59 | 14 | 372,100 |
20.05.25 18:43:13 | 5 | 376,300 |
20.05.25 18:40:21 | 5 | 375,400 |
20.05.25 16:48:20 | 7 | 377,800 |
20.05.25 15:45:45 | 30 | 378,600 |