MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 384,60 |
30.04.25 08:03:27 | 0 | 381,60 |
29.04.25 19:35:16 | 10 | 381,70 |
29.04.25 08:00:36 | 0 | 379,30 |
28.04.25 08:02:27 | 0 | 379,40 |
25.04.25 08:17:25 | 0 | 379,40 |
25.04.25 08:17:20 | 0 | 379,30 |
24.04.25 08:08:07 | 0 | 373,80 |
23.04.25 08:04:09 | 0 | 374,30 |
22.04.25 08:07:12 | 0 | 357,70 |
17.04.25 08:00:13 | 0 | 374,00 |
16.04.25 08:00:10 | 0 | 373,80 |
15.04.25 08:00:33 | 0 | 375,40 |
14.04.25 08:00:58 | 0 | 375,40 |
11.04.25 08:02:02 | 0 | 374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 16:31:32 | 2 | 374,00 |
10.04.25 08:20:00 | 0 | 375,70 |
09.04.25 08:00:44 | 0 | 354,00 |
08.04.25 08:08:16 | 0 | 371,80 |
07.04.25 08:01:54 | 0 | 352,50 |
Keine Daten verfügbar