MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:43 | - | 349,900 |
| 07:50:43 | - | 349,900 |
| 07:50:41 | - | 349,800 |
| 07:50:38 | - | 349,900 |
| 07:50:26 | - | 349,900 |
| 07:50:26 | - | 349,900 |
| 07:50:26 | - | 349,900 |
| 07:50:12 | - | 350,000 |
| 07:50:09 | - | 349,900 |
| 07:50:01 | - | 350,000 |
| 07:49:56 | - | 349,900 |
| 07:49:46 | - | 350,000 |
| 07:49:37 | - | 349,900 |
| 07:49:29 | - | 349,900 |
| 07:49:19 | - | 349,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:16 | - | 350,000 |
| 07:49:11 | - | 349,900 |
| 07:49:06 | - | 350,000 |
| 07:48:58 | - | 349,900 |
| 07:48:54 | - | 350,000 |
| 07:48:47 | - | 349,900 |
| 07:48:41 | - | 350,000 |
| 07:48:38 | - | 349,900 |
| 07:48:34 | - | 349,900 |
| 07:48:32 | - | 350,000 |
| 07:48:25 | - | 349,900 |
| 07:48:02 | - | 349,900 |
| 07:47:57 | - | 349,900 |
| 07:47:54 | - | 349,800 |
| 07:47:39 | - | 349,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:39 | - | 349,900 |
| 07:47:28 | - | 349,800 |
| 07:47:28 | - | 349,800 |
| 07:47:26 | - | 349,900 |
| 07:47:24 | - | 349,900 |
| 07:47:11 | - | 350,000 |
| 07:47:09 | - | 350,100 |
| 07:46:56 | - | 350,000 |
| 07:46:38 | - | 349,900 |
| 07:46:36 | - | 350,000 |
| 07:46:09 | - | 349,900 |
| 07:46:06 | - | 349,900 |
| 07:46:04 | - | 350,000 |
| 07:45:08 | - | 350,000 |
| 07:45:06 | - | 350,000 |