MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:51 | - | 350,000 |
| 07:44:39 | - | 350,100 |
| 07:44:28 | - | 350,000 |
| 07:44:26 | - | 350,000 |
| 07:44:24 | - | 350,000 |
| 07:43:45 | - | 350,100 |
| 07:43:24 | - | 350,100 |
| 07:43:16 | - | 350,000 |
| 07:43:11 | - | 350,100 |
| 07:43:03 | - | 350,000 |
| 07:43:00 | - | 350,100 |
| 07:42:54 | - | 350,000 |
| 07:42:46 | - | 350,000 |
| 07:42:34 | - | 350,000 |
| 07:42:30 | - | 350,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:20 | - | 350,000 |
| 07:42:11 | - | 350,100 |
| 07:42:00 | - | 350,000 |
| 07:41:56 | - | 350,100 |
| 07:41:48 | - | 350,000 |
| 07:41:45 | - | 350,100 |
| 07:41:40 | - | 350,000 |
| 07:41:37 | - | 350,100 |
| 07:41:32 | - | 350,000 |
| 07:41:21 | - | 350,000 |
| 07:41:16 | - | 350,100 |
| 07:40:32 | - | 350,000 |
| 07:40:30 | - | 349,900 |
| 07:40:30 | - | 349,900 |
| 07:40:12 | - | 350,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:09 | - | 350,100 |
| 07:40:09 | - | 350,100 |
| 07:40:00 | - | 350,000 |
| 07:39:37 | - | 350,000 |
| 07:39:32 | - | 350,000 |
| 07:39:30 | - | 350,000 |
| 07:39:17 | - | 350,000 |
| 07:39:14 | - | 350,000 |
| 07:39:14 | - | 350,000 |
| 07:39:14 | - | 350,000 |
| 07:39:08 | - | 350,000 |
| 07:39:08 | - | 350,000 |
| 07:39:05 | - | 350,000 |
| 07:38:46 | - | 350,000 |
| 07:38:46 | - | 350,000 |