MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:18 | - | 350,100 |
15:28:50 | - | 350,100 |
15:28:30 | - | 350,100 |
15:28:03 | - | 350,000 |
15:27:59 | - | 349,900 |
15:27:55 | - | 349,500 |
15:27:00 | - | 349,500 |
15:25:59 | - | 349,400 |
15:25:53 | - | 349,500 |
15:25:29 | - | 349,400 |
15:25:28 | - | 349,600 |
15:25:18 | - | 349,400 |
15:24:29 | - | 349,400 |
15:24:27 | - | 349,300 |
15:24:19 | - | 349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:14 | - | 349,300 |
15:24:14 | - | 349,300 |
15:24:14 | - | 349,300 |
15:24:14 | - | 349,300 |
15:24:14 | - | 349,300 |
15:24:14 | - | 349,300 |
15:24:14 | - | 349,300 |
15:24:14 | - | 349,300 |
15:24:14 | - | 349,300 |
15:23:47 | - | 349,300 |
15:23:44 | - | 349,200 |
15:23:09 | - | 349,300 |
15:23:02 | - | 349,400 |
15:22:56 | - | 349,400 |
15:22:46 | - | 349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:31 | - | 349,300 |
15:22:27 | - | 349,400 |
15:22:20 | - | 349,300 |
15:22:16 | - | 349,400 |
15:22:05 | - | 349,300 |
15:21:17 | - | 349,400 |
15:21:16 | - | 349,300 |
15:21:11 | - | 349,400 |
15:20:54 | - | 349,300 |
15:20:50 | - | 349,400 |
15:20:47 | - | 349,300 |
15:20:36 | - | 349,300 |
15:20:32 | - | 349,400 |
15:20:02 | - | 349,300 |
15:19:34 | - | 349,200 |