RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:57:40 | - | 23,180 |
30.04.25 16:57:35 | - | 23,180 |
30.04.25 16:57:34 | - | 23,180 |
30.04.25 16:57:27 | - | 23,160 |
30.04.25 16:57:26 | - | 23,180 |
30.04.25 16:56:26 | - | 23,160 |
30.04.25 16:53:49 | - | 23,140 |
30.04.25 16:53:48 | - | 23,120 |
30.04.25 16:52:30 | - | 23,100 |
30.04.25 16:51:40 | - | 23,120 |
30.04.25 16:51:13 | - | 23,120 |
30.04.25 16:51:08 | - | 23,120 |
30.04.25 16:50:38 | - | 23,140 |
30.04.25 16:50:36 | - | 23,120 |
30.04.25 16:50:25 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:50:12 | - | 23,140 |
30.04.25 16:49:49 | - | 23,160 |
30.04.25 16:49:28 | - | 23,140 |
30.04.25 16:48:28 | - | 23,140 |
30.04.25 16:48:16 | - | 23,160 |
30.04.25 16:47:46 | - | 23,180 |
30.04.25 16:47:36 | - | 23,180 |
30.04.25 16:47:23 | - | 23,180 |
30.04.25 16:45:14 | - | 23,180 |
30.04.25 16:43:58 | - | 23,180 |
30.04.25 16:43:27 | - | 23,160 |
30.04.25 16:42:46 | - | 23,160 |
30.04.25 16:42:21 | - | 23,160 |
30.04.25 16:42:00 | - | 23,140 |
30.04.25 16:41:59 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:41:48 | - | 23,160 |
30.04.25 16:41:16 | - | 23,180 |
30.04.25 16:41:11 | - | 23,180 |
30.04.25 16:41:03 | - | 23,200 |
30.04.25 16:41:02 | - | 23,200 |
30.04.25 16:41:01 | - | 23,220 |
30.04.25 16:39:06 | - | 23,240 |
30.04.25 16:39:05 | - | 23,240 |
30.04.25 16:38:47 | - | 23,220 |
30.04.25 16:36:09 | - | 23,220 |
30.04.25 16:36:08 | - | 23,240 |
30.04.25 16:33:58 | - | 23,240 |
30.04.25 16:33:47 | - | 23,240 |
30.04.25 16:33:44 | - | 23,240 |
30.04.25 16:32:56 | - | 23,220 |