RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:09:59 | 500 | 32,100 |
23.04.24 08:16:11 | 0 | 31,600 |
22.04.24 13:30:20 | 320 | 31,400 |
22.04.24 10:57:50 | 1,00 Tsd. | 31,050 |
22.04.24 08:05:44 | 1 | 31,000 |
19.04.24 16:09:47 | 50 | 30,950 |
19.04.24 11:28:17 | 80 | 30,700 |
19.04.24 09:44:23 | 35 | 30,550 |
19.04.24 08:16:11 | 0 | 30,800 |
18.04.24 08:16:11 | 0 | 30,900 |
17.04.24 10:28:31 | 400 | 31,000 |
17.04.24 08:16:12 | 0 | 30,550 |
16.04.24 13:17:30 | 30 | 30,850 |
16.04.24 10:42:10 | 30 | 30,950 |
16.04.24 08:16:11 | 0 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:55:21 | 500 | 31,300 |
15.04.24 12:40:45 | 350 | 31,150 |
15.04.24 10:57:42 | 200 | 31,250 |
15.04.24 08:16:10 | 0 | 30,850 |
Keine Daten verfügbar