RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:04 | 0 | 29,100 |
02.05.24 08:14:15 | 299 | 28,900 |
30.04.24 16:02:12 | 20 | 29,050 |
30.04.24 08:16:02 | 0 | 29,300 |
29.04.24 16:17:30 | 8 | 29,400 |
29.04.24 12:39:37 | 970 | 29,050 |
29.04.24 08:10:36 | 33 | 29,400 |
26.04.24 08:16:03 | 0 | 29,000 |
25.04.24 08:16:03 | 0 | 29,200 |
24.04.24 08:16:04 | 0 | 31,900 |
23.04.24 08:16:03 | 0 | 31,600 |
22.04.24 13:36:11 | 500 | 31,400 |
22.04.24 08:16:03 | 0 | 30,900 |
19.04.24 08:16:05 | 0 | 30,800 |
18.04.24 08:16:04 | 0 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:01:53 | 200 | 30,900 |
16.04.24 08:16:02 | 0 | 31,050 |
15.04.24 14:29:10 | 50 | 31,350 |
15.04.24 08:18:52 | 35 | 31,100 |
15.04.24 08:16:05 | 0 | 30,850 |
12.04.24 08:16:04 | 0 | 31,400 |
11.04.24 08:33:54 | 30 | 31,300 |
11.04.24 08:16:04 | 0 | 31,200 |
10.04.24 08:16:03 | 0 | 31,250 |
09.04.24 08:16:04 | 0 | 31,150 |
08.04.24 08:16:05 | 0 | 31,250 |
05.04.24 08:16:03 | 0 | 31,250 |
04.04.24 15:06:01 | 30 | 31,550 |
04.04.24 09:45:45 | 100 | 31,300 |
04.04.24 08:16:04 | 0 | 31,250 |
Keine Daten verfügbar