T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:01 | 0 | 150,0000 |
18.04.24 08:01:59 | 0 | 149,4600 |
17.04.24 17:28:19 | 20 | 149,9200 |
17.04.24 12:29:32 | 75 | 149,7400 |
17.04.24 08:15:15 | 0 | 149,9000 |
16.04.24 08:08:37 | 0 | 149,7400 |
15.04.24 21:12:51 | 20 | 149,9800 |
15.04.24 21:05:14 | 20 | 149,9000 |
15.04.24 21:04:24 | 30 | 150,4400 |
15.04.24 19:57:24 | 10 | 150,6600 |
15.04.24 17:27:31 | 4 | 151,3200 |
15.04.24 08:06:17 | 0 | 149,8000 |
12.04.24 17:33:23 | 13 | 150,9200 |
12.04.24 08:04:34 | 0 | 149,3600 |
11.04.24 17:12:09 | 15 | 149,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:43:03 | 100 | 148,5400 |
11.04.24 08:07:02 | 0 | 148,6200 |
10.04.24 10:53:27 | 20 | 148,9000 |
10.04.24 08:03:47 | 0 | 147,8800 |
09.04.24 12:16:26 | 13 | 148,4000 |
09.04.24 08:03:29 | 0 | 147,5600 |
08.04.24 16:54:22 | 40 | 148,8800 |
08.04.24 15:27:59 | 90 | 148,0800 |
08.04.24 08:07:59 | 0 | 147,9600 |
05.04.24 15:54:29 | 5 | 148,5600 |
05.04.24 08:09:44 | 0 | 148,7000 |
04.04.24 20:30:16 | 15 | 149,5000 |
04.04.24 08:04:21 | 0 | 150,1400 |
03.04.24 16:43:05 | 155 | 149,8000 |
03.04.24 08:03:55 | 0 | 149,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 15:30:32 | 50 | 150,0400 |
02.04.24 08:35:21 | 64 | 150,8400 |
02.04.24 08:16:43 | 0 | 150,8600 |
28.03.24 08:09:23 | 0 | 149,0400 |
27.03.24 08:05:01 | 0 | 148,2600 |
26.03.24 19:12:30 | 18 | 148,9400 |
26.03.24 09:18:43 | 15 | 148,1000 |
26.03.24 08:17:56 | 0 | 147,9600 |
25.03.24 14:50:03 | 140 | 147,5600 |
25.03.24 13:25:11 | 100 | 148,8400 |
25.03.24 08:38:25 | 20 | 147,6600 |
25.03.24 08:08:01 | 0 | 147,6800 |
22.03.24 11:10:13 | 200 | 149,5400 |
22.03.24 08:03:23 | 0 | 147,9400 |
21.03.24 19:43:20 | 20 | 148,0000 |