Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:35:14 | 155 | 96,360 |
21.05.24 17:35:14 | 14 | 96,360 |
21.05.24 17:35:14 | 114 | 96,360 |
21.05.24 17:35:14 | 676 | 96,360 |
21.05.24 17:35:14 | 1,72 Tsd. | 96,360 |
21.05.24 17:35:14 | 3 | 96,360 |
21.05.24 17:35:14 | 3,38 Tsd. | 96,360 |
21.05.24 17:35:14 | 35 | 96,360 |
21.05.24 17:35:14 | 138 | 96,360 |
21.05.24 17:35:14 | 857 | 96,360 |
21.05.24 17:35:14 | 92 | 96,360 |
21.05.24 17:35:14 | 1,81 Tsd. | 96,360 |
21.05.24 17:35:14 | 1,68 Tsd. | 96,360 |
21.05.24 17:35:14 | 41 | 96,360 |
21.05.24 17:35:14 | 774 | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:35:14 | 299 | 96,360 |
21.05.24 17:35:14 | 10 | 96,360 |
21.05.24 17:35:14 | 41 | 96,360 |
21.05.24 17:35:14 | 507 | 96,360 |
21.05.24 17:35:14 | 194 | 96,360 |
21.05.24 17:35:14 | 178 | 96,360 |
21.05.24 17:35:14 | 31 | 96,360 |
21.05.24 17:35:14 | 519 | 96,360 |
21.05.24 17:35:14 | 71 | 96,360 |
21.05.24 17:35:14 | 6,79 Tsd. | 96,360 |
21.05.24 17:35:14 | 286 | 96,360 |
21.05.24 17:35:14 | 286 | 96,360 |
21.05.24 17:35:14 | 286 | 96,360 |
21.05.24 17:35:14 | 286 | 96,360 |
21.05.24 17:35:14 | 1,14 Tsd. | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:35:14 | 286 | 96,360 |
21.05.24 17:35:14 | 1,14 Tsd. | 96,360 |
21.05.24 17:35:14 | 572 | 96,360 |
21.05.24 17:35:14 | 1,77 Tsd. | 96,360 |
21.05.24 17:35:14 | 282 | 96,360 |
21.05.24 17:35:14 | 364 | 96,360 |
21.05.24 17:35:14 | 90 | 96,360 |
21.05.24 17:35:14 | 184 | 96,360 |
21.05.24 17:35:14 | 51 | 96,360 |
21.05.24 17:35:14 | 5,11 Tsd. | 96,360 |
21.05.24 17:35:14 | 102 | 96,360 |
21.05.24 17:35:14 | 322 | 96,360 |
21.05.24 17:35:14 | 27 | 96,360 |
21.05.24 17:35:14 | 30 | 96,360 |
21.05.24 17:35:14 | 71 | 96,360 |