Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:01 | 14 | 94,840 |
14.06.24 17:35:01 | 285 | 94,840 |
14.06.24 17:35:01 | 722 | 94,840 |
14.06.24 17:35:01 | 153 | 94,840 |
14.06.24 17:35:01 | 310 | 94,840 |
14.06.24 17:35:01 | 14 | 94,840 |
14.06.24 17:35:01 | 358 | 94,840 |
14.06.24 17:35:01 | 866 | 94,840 |
14.06.24 17:35:01 | 2,24 Tsd. | 94,840 |
14.06.24 17:35:01 | 179 | 94,840 |
14.06.24 17:35:01 | 26 | 94,840 |
14.06.24 17:35:01 | 59 | 94,840 |
14.06.24 17:35:01 | 97 | 94,840 |
14.06.24 17:35:01 | 1,24 Tsd. | 94,840 |
14.06.24 17:35:01 | 737 | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:01 | 52 | 94,840 |
14.06.24 17:35:01 | 251 | 94,840 |
14.06.24 17:35:01 | 25,72 Tsd. | 94,840 |
14.06.24 17:35:01 | 1,85 Tsd. | 94,840 |
14.06.24 17:35:01 | 7 | 94,840 |
14.06.24 17:35:01 | 1,18 Tsd. | 94,840 |
14.06.24 17:35:01 | 1,39 Tsd. | 94,840 |
14.06.24 17:35:01 | 451 | 94,840 |
14.06.24 17:35:01 | 1,07 Tsd. | 94,840 |
14.06.24 17:35:01 | 1,59 Tsd. | 94,840 |
14.06.24 17:35:01 | 7 | 94,840 |
14.06.24 17:35:01 | 21 | 94,840 |
14.06.24 17:35:01 | 3,16 Tsd. | 94,840 |
14.06.24 17:35:01 | 224 | 94,840 |
14.06.24 17:35:01 | 1,00 Tsd. | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:01 | 1,20 Tsd. | 94,840 |
14.06.24 17:35:01 | 8 | 94,840 |
14.06.24 17:35:01 | 4 | 94,840 |
14.06.24 17:35:01 | 1 | 94,840 |
14.06.24 17:35:01 | 9 | 94,840 |
14.06.24 17:35:01 | 90 | 94,840 |
14.06.24 17:35:01 | 43 | 94,840 |
14.06.24 17:35:01 | 116 | 94,840 |
14.06.24 17:35:01 | 14 | 94,840 |
14.06.24 17:35:01 | 33 | 94,840 |
14.06.24 17:35:01 | 17 | 94,840 |
14.06.24 17:35:01 | 1 | 94,840 |
14.06.24 17:35:01 | 3 | 94,840 |
14.06.24 17:35:01 | 10 | 94,840 |
14.06.24 17:35:01 | 4 | 94,840 |