Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:06 | 281 | 96,520 |
17.05.24 17:35:06 | 1,10 Tsd. | 96,520 |
17.05.24 17:35:06 | 1,21 Tsd. | 96,520 |
17.05.24 17:35:06 | 16 | 96,520 |
17.05.24 17:35:06 | 94 | 96,520 |
17.05.24 17:35:06 | 638 | 96,520 |
17.05.24 17:35:06 | 708 | 96,520 |
17.05.24 17:35:06 | 100 | 96,520 |
17.05.24 17:35:06 | 635 | 96,520 |
17.05.24 17:35:06 | 679 | 96,520 |
17.05.24 17:35:06 | 540 | 96,520 |
17.05.24 17:35:06 | 2,72 Tsd. | 96,520 |
17.05.24 17:35:06 | 1,50 Tsd. | 96,520 |
17.05.24 17:35:06 | 1,42 Tsd. | 96,520 |
17.05.24 17:35:06 | 1,91 Tsd. | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:06 | 453 | 96,520 |
17.05.24 17:35:06 | 4,58 Tsd. | 96,520 |
17.05.24 17:35:06 | 1,70 Tsd. | 96,520 |
17.05.24 17:35:06 | 14,64 Tsd. | 96,520 |
17.05.24 17:35:06 | 134 | 96,520 |
17.05.24 17:35:06 | 72 | 96,520 |
17.05.24 17:35:06 | 1,66 Tsd. | 96,520 |
17.05.24 17:35:06 | 349 | 96,520 |
17.05.24 17:35:06 | 28 | 96,520 |
17.05.24 17:35:06 | 99 | 96,520 |
17.05.24 17:35:06 | 399 | 96,520 |
17.05.24 17:35:06 | 80 | 96,520 |
17.05.24 17:35:06 | 82 | 96,520 |
17.05.24 17:35:06 | 3,01 Tsd. | 96,520 |
17.05.24 17:35:06 | 8,73 Tsd. | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:06 | 5,73 Tsd. | 96,520 |
17.05.24 17:35:06 | 58 | 96,520 |
17.05.24 17:35:06 | 370 | 96,520 |
17.05.24 17:35:06 | 262 | 96,520 |
17.05.24 17:35:06 | 31 | 96,520 |
17.05.24 17:35:06 | 62 | 96,520 |
17.05.24 17:35:06 | 293 | 96,520 |
17.05.24 17:35:06 | 745 | 96,520 |
17.05.24 17:35:06 | 190 | 96,520 |
17.05.24 17:35:06 | 179 | 96,520 |
17.05.24 17:35:06 | 127 | 96,520 |
17.05.24 17:35:06 | 114 | 96,520 |
17.05.24 17:35:06 | 14 | 96,520 |
17.05.24 17:35:06 | 81 | 96,520 |
17.05.24 17:35:06 | 50 | 96,520 |