Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:35:14 | 102 | 96,360 |
21.05.24 17:35:14 | 58 | 96,360 |
21.05.24 17:35:14 | 952 | 96,360 |
21.05.24 17:35:14 | 214 | 96,360 |
21.05.24 17:35:14 | 33 | 96,360 |
21.05.24 17:35:14 | 8 | 96,360 |
21.05.24 17:35:14 | 1,86 Tsd. | 96,360 |
21.05.24 17:35:14 | 1,36 Tsd. | 96,360 |
21.05.24 17:35:14 | 1 | 96,360 |
21.05.24 17:35:14 | 33 | 96,360 |
21.05.24 17:35:14 | 357 | 96,360 |
21.05.24 17:35:14 | 508 | 96,360 |
21.05.24 17:35:14 | 115 | 96,360 |
21.05.24 17:35:14 | 102 | 96,360 |
21.05.24 17:35:14 | 101 | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:35:14 | 59 | 96,360 |
21.05.24 17:35:14 | 785 | 96,360 |
21.05.24 17:35:14 | 76 | 96,360 |
21.05.24 17:35:14 | 1,17 Tsd. | 96,360 |
21.05.24 17:35:14 | 4,55 Tsd. | 96,360 |
21.05.24 17:35:14 | 101 | 96,360 |
21.05.24 17:35:14 | 116 | 96,360 |
21.05.24 17:35:14 | 102 | 96,360 |
21.05.24 17:35:14 | 322 | 96,360 |
21.05.24 17:35:14 | 10,02 Tsd. | 96,360 |
21.05.24 17:35:14 | 336 | 96,360 |
21.05.24 17:35:14 | 1,79 Tsd. | 96,360 |
21.05.24 17:35:14 | 13 | 96,360 |
21.05.24 17:35:14 | 3 | 96,360 |
21.05.24 17:35:14 | 1,70 Tsd. | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:35:14 | 2,21 Tsd. | 96,360 |
21.05.24 17:35:14 | 4,27 Tsd. | 96,360 |
21.05.24 17:35:14 | 33 | 96,360 |
21.05.24 17:35:14 | 770 | 96,360 |
21.05.24 17:35:14 | 252 | 96,360 |
21.05.24 17:35:14 | 102 | 96,360 |
21.05.24 17:35:14 | 353 | 96,360 |
21.05.24 17:35:14 | 314 | 96,360 |
21.05.24 17:35:14 | 41 | 96,360 |
21.05.24 17:35:14 | 29 | 96,360 |
21.05.24 17:35:14 | 9,74 Tsd. | 96,360 |
21.05.24 17:35:14 | 82 | 96,360 |
21.05.24 17:35:14 | 14 | 96,360 |
21.05.24 17:35:14 | 40 | 96,360 |
21.05.24 17:35:14 | 30 | 96,360 |