Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:06 | 774 | 96,520 |
17.05.24 17:35:06 | 179 | 96,520 |
17.05.24 17:35:06 | 320 | 96,520 |
17.05.24 17:35:06 | 33 | 96,520 |
17.05.24 17:35:06 | 911 | 96,520 |
17.05.24 17:35:06 | 718 | 96,520 |
17.05.24 17:35:06 | 119 | 96,520 |
17.05.24 17:35:06 | 1,63 Tsd. | 96,520 |
17.05.24 17:35:06 | 150 | 96,520 |
17.05.24 17:35:06 | 3,11 Tsd. | 96,520 |
17.05.24 17:35:06 | 104 | 96,520 |
17.05.24 17:35:06 | 346 | 96,520 |
17.05.24 17:35:06 | 398 | 96,520 |
17.05.24 17:35:06 | 1,72 Tsd. | 96,520 |
17.05.24 17:35:06 | 80 | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:06 | 359 | 96,520 |
17.05.24 17:35:06 | 16 | 96,520 |
17.05.24 17:35:06 | 8 | 96,520 |
17.05.24 17:35:06 | 157 | 96,520 |
17.05.24 17:35:06 | 63 | 96,520 |
17.05.24 17:35:06 | 21 | 96,520 |
17.05.24 17:35:06 | 59 | 96,520 |
17.05.24 17:35:06 | 40 | 96,520 |
17.05.24 17:35:06 | 50 | 96,520 |
17.05.24 17:35:06 | 2 | 96,520 |
17.05.24 17:35:06 | 597 | 96,520 |
17.05.24 17:35:06 | 793 | 96,520 |
17.05.24 17:35:06 | 172 | 96,520 |
17.05.24 17:35:06 | 295 | 96,520 |
17.05.24 17:35:06 | 742 | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:06 | 505 | 96,520 |
17.05.24 17:35:06 | 856 | 96,520 |
17.05.24 17:35:06 | 16 | 96,520 |
17.05.24 17:35:06 | 165 | 96,520 |
17.05.24 17:35:06 | 344 | 96,520 |
17.05.24 17:35:06 | 596 | 96,520 |
17.05.24 17:35:06 | 1,34 Tsd. | 96,520 |
17.05.24 17:35:06 | 2,46 Tsd. | 96,520 |
17.05.24 17:35:06 | 1,28 Tsd. | 96,520 |
17.05.24 17:35:06 | 65 | 96,520 |
17.05.24 17:35:06 | 190 | 96,520 |
17.05.24 17:35:06 | 286 | 96,520 |
17.05.24 17:35:06 | 286 | 96,520 |
17.05.24 17:35:06 | 238 | 96,520 |
17.05.24 17:35:06 | 1,11 Tsd. | 96,520 |