MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:12 | - | 65,450 |
17.05.24 21:58:10 | - | 65,460 |
17.05.24 21:58:07 | - | 65,470 |
17.05.24 21:58:06 | - | 65,460 |
17.05.24 21:58:05 | - | 65,470 |
17.05.24 21:58:03 | - | 65,490 |
17.05.24 21:58:02 | - | 65,510 |
17.05.24 21:57:50 | - | 65,500 |
17.05.24 21:57:47 | - | 65,490 |
17.05.24 21:57:43 | - | 65,500 |
17.05.24 21:57:43 | - | 65,490 |
17.05.24 21:57:43 | - | 65,500 |
17.05.24 21:57:22 | - | 65,480 |
17.05.24 21:57:21 | - | 65,490 |
17.05.24 21:57:20 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:16 | - | 65,490 |
17.05.24 21:57:15 | - | 65,500 |
17.05.24 21:57:13 | - | 65,490 |
17.05.24 21:57:11 | - | 65,500 |
17.05.24 21:57:09 | - | 65,490 |
17.05.24 21:57:09 | - | 65,500 |
17.05.24 21:57:08 | - | 65,500 |
17.05.24 21:57:03 | - | 65,490 |
17.05.24 21:57:02 | - | 65,490 |
17.05.24 21:57:01 | - | 65,480 |
17.05.24 21:57:00 | - | 65,490 |
17.05.24 21:56:57 | - | 65,500 |
17.05.24 21:56:53 | - | 65,530 |
17.05.24 21:56:52 | - | 65,540 |
17.05.24 21:56:33 | - | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:22 | - | 65,570 |
17.05.24 21:56:15 | - | 65,580 |
17.05.24 21:56:10 | - | 65,590 |
17.05.24 21:56:09 | - | 65,600 |
17.05.24 21:56:07 | - | 65,600 |
17.05.24 21:56:05 | - | 65,600 |
17.05.24 21:55:51 | - | 65,610 |
17.05.24 21:55:49 | - | 65,610 |
17.05.24 21:55:47 | - | 65,620 |
17.05.24 21:55:47 | - | 65,610 |
17.05.24 21:55:43 | - | 65,610 |
17.05.24 21:55:41 | - | 65,600 |
17.05.24 21:55:39 | - | 65,580 |
17.05.24 21:55:38 | - | 65,570 |
17.05.24 21:55:36 | - | 65,580 |