MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:55 | - | 62,820 |
31.05.24 21:45:55 | - | 62,830 |
31.05.24 21:45:53 | - | 62,830 |
31.05.24 21:45:48 | - | 62,820 |
31.05.24 21:45:47 | - | 62,830 |
31.05.24 21:45:38 | - | 62,820 |
31.05.24 21:45:35 | - | 62,810 |
31.05.24 21:45:33 | - | 62,820 |
31.05.24 21:45:33 | - | 62,810 |
31.05.24 21:45:31 | - | 62,800 |
31.05.24 21:45:28 | - | 62,810 |
31.05.24 21:45:27 | - | 62,800 |
31.05.24 21:45:24 | - | 62,820 |
31.05.24 21:45:22 | - | 62,810 |
31.05.24 21:45:17 | - | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:15 | - | 62,820 |
31.05.24 21:45:13 | - | 62,850 |
31.05.24 21:45:10 | - | 62,820 |
31.05.24 21:45:08 | - | 62,830 |
31.05.24 21:45:05 | - | 62,830 |
31.05.24 21:45:03 | - | 62,820 |
31.05.24 21:45:01 | - | 62,810 |
31.05.24 21:44:59 | - | 62,820 |
31.05.24 21:44:58 | - | 62,810 |
31.05.24 21:44:56 | - | 62,820 |
31.05.24 21:44:56 | - | 62,810 |
31.05.24 21:44:46 | - | 62,810 |
31.05.24 21:44:45 | - | 62,820 |
31.05.24 21:44:41 | - | 62,810 |
31.05.24 21:44:29 | - | 62,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:22 | - | 62,810 |
31.05.24 21:44:14 | - | 62,830 |
31.05.24 21:44:12 | - | 62,820 |
31.05.24 21:44:07 | - | 62,810 |
31.05.24 21:44:07 | - | 62,810 |
31.05.24 21:43:56 | - | 62,800 |
31.05.24 21:43:55 | - | 62,810 |
31.05.24 21:43:54 | - | 62,810 |
31.05.24 21:43:52 | - | 62,800 |
31.05.24 21:43:51 | - | 62,810 |
31.05.24 21:43:46 | - | 62,800 |
31.05.24 21:43:44 | - | 62,800 |
31.05.24 21:43:37 | - | 62,780 |
31.05.24 21:43:36 | - | 62,790 |
31.05.24 21:43:30 | - | 62,780 |