MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | - | 65,450 |
17.05.24 22:00:00 | - | 65,460 |
17.05.24 21:59:56 | - | 65,410 |
17.05.24 21:59:55 | - | 65,430 |
17.05.24 21:59:54 | - | 65,420 |
17.05.24 21:59:52 | - | 65,430 |
17.05.24 21:59:47 | - | 65,440 |
17.05.24 21:59:41 | - | 65,420 |
17.05.24 21:59:39 | - | 65,430 |
17.05.24 21:59:29 | - | 65,410 |
17.05.24 21:59:18 | - | 65,430 |
17.05.24 21:59:17 | - | 65,430 |
17.05.24 21:59:16 | - | 65,430 |
17.05.24 21:59:14 | - | 65,450 |
17.05.24 21:59:13 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:13 | - | 65,460 |
17.05.24 21:59:13 | - | 65,460 |
17.05.24 21:59:08 | - | 65,450 |
17.05.24 21:59:07 | - | 65,460 |
17.05.24 21:59:07 | - | 65,450 |
17.05.24 21:59:06 | - | 65,450 |
17.05.24 21:59:02 | - | 65,470 |
17.05.24 21:59:00 | - | 65,470 |
17.05.24 21:58:59 | - | 65,470 |
17.05.24 21:58:58 | - | 65,440 |
17.05.24 21:58:55 | - | 65,460 |
17.05.24 21:58:52 | - | 65,460 |
17.05.24 21:58:52 | - | 65,470 |
17.05.24 21:58:48 | - | 65,460 |
17.05.24 21:58:46 | - | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:45 | - | 65,470 |
17.05.24 21:58:44 | - | 65,470 |
17.05.24 21:58:40 | - | 65,470 |
17.05.24 21:58:38 | - | 65,460 |
17.05.24 21:58:34 | - | 65,460 |
17.05.24 21:58:31 | - | 65,460 |
17.05.24 21:58:31 | - | 65,470 |
17.05.24 21:58:29 | - | 65,460 |
17.05.24 21:58:27 | - | 65,470 |
17.05.24 21:58:26 | - | 65,470 |
17.05.24 21:58:24 | - | 65,450 |
17.05.24 21:58:16 | - | 65,450 |
17.05.24 21:58:15 | - | 65,460 |
17.05.24 21:58:15 | - | 65,450 |
17.05.24 21:58:13 | - | 65,460 |