RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:35:26 | - | 32,000 |
| 14.05.25 17:35:25 | - | 32,000 |
| 14.05.25 17:35:24 | - | 32,000 |
| 14.05.25 17:35:23 | - | 32,000 |
| 14.05.25 17:35:22 | - | 32,000 |
| 14.05.25 17:35:21 | - | 32,000 |
| 14.05.25 17:35:20 | - | 32,000 |
| 14.05.25 17:35:19 | - | 32,000 |
| 14.05.25 17:35:18 | - | 32,000 |
| 14.05.25 17:35:17 | - | 31,900 |
| 14.05.25 17:35:15 | - | 32,000 |
| 14.05.25 17:35:14 | - | 32,000 |
| 14.05.25 17:35:13 | - | 32,000 |
| 14.05.25 17:35:12 | - | 31,950 |
| 14.05.25 17:35:10 | - | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:35:08 | - | 32,000 |
| 14.05.25 17:35:02 | - | 32,000 |
| 14.05.25 17:35:02 | - | 32,000 |
| 14.05.25 17:35:00 | - | 32,000 |
| 14.05.25 17:34:56 | - | 32,000 |
| 14.05.25 17:34:52 | - | 32,000 |
| 14.05.25 17:34:48 | - | 32,000 |
| 14.05.25 17:34:44 | - | 32,000 |
| 14.05.25 17:34:42 | - | 32,000 |
| 14.05.25 17:34:39 | - | 32,000 |
| 14.05.25 17:34:10 | - | 32,000 |
| 14.05.25 17:34:07 | - | 32,000 |
| 14.05.25 17:34:04 | - | 32,000 |
| 14.05.25 17:33:37 | - | 32,000 |
| 14.05.25 17:33:35 | - | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:33:07 | - | 32,000 |
| 14.05.25 17:30:06 | - | 32,000 |
| 14.05.25 17:30:05 | - | 32,000 |
| 14.05.25 17:30:04 | - | 32,000 |
| 14.05.25 17:27:19 | - | 32,000 |
| 14.05.25 17:24:18 | - | 32,000 |
| 14.05.25 17:21:17 | - | 32,000 |
| 14.05.25 17:18:17 | - | 32,000 |
| 14.05.25 17:15:16 | - | 32,000 |
| 14.05.25 17:12:50 | - | 32,000 |
| 14.05.25 17:12:15 | - | 32,000 |
| 14.05.25 17:09:15 | - | 32,000 |
| 14.05.25 17:06:39 | - | 32,000 |
| 14.05.25 17:06:14 | - | 32,000 |
| 14.05.25 17:03:14 | - | 32,000 |