eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RTL GROUP

WKN 861149 | ISIN LU0061462528 | Aktie

Factsheet

12.05.25 21:20:49 RT

Bid: 32,000 EUR | Ask: 32,250 EUR

32,000 EUR +0,63 % (+0,200)

Zeit	Vol. Stk.	Kurs
20:18:41	-	32,100
20:18:39	-	32,050
20:18:37	-	32,100
20:18:35	-	32,050
20:18:33	-	32,100
20:18:31	-	32,050
20:18:29	-	32,100
20:18:27	-	32,050
20:18:25	-	32,100
20:18:23	-	32,050
20:18:21	-	32,100
20:18:19	-	32,050
20:18:17	-	32,100
20:18:15	-	32,050
20:18:13	-	32,100

Zeit	Vol. Stk.	Kurs
20:18:12	-	32,050
20:18:10	-	32,100
20:18:08	-	32,050
20:18:06	-	32,100
20:18:04	-	32,050
20:18:02	-	32,100
20:18:00	-	32,050
20:17:57	-	32,100
20:17:55	-	32,050
20:17:53	-	32,100
20:17:51	-	32,050
20:17:49	-	32,100
20:17:47	-	32,050
20:17:46	-	32,100
20:17:43	-	32,050

Zeit	Vol. Stk.	Kurs
20:17:41	-	32,100
20:17:39	-	32,050
20:17:38	-	32,100
20:17:36	-	32,050
20:17:35	-	32,100
20:17:32	-	32,050
20:17:30	-	32,100
20:17:28	-	32,050
20:17:27	-	32,100
20:17:25	-	32,050
20:17:23	-	32,100
20:17:21	-	32,050
20:17:19	-	32,100
20:17:18	-	32,050
20:17:16	-	32,100

31
32
33
34
35
36
37
38
39