eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RTL GROUP

WKN 861149 | ISIN LU0061462528 | Aktie

Factsheet

07.05.25 21:45:35 RT

Bid: 31,550 EUR | Ask: 31,850 EUR

31,550 EUR -0,94 % (-0,300)

Zeit	Vol. Stk.	Kurs
16:08:45	-	31,950
16:08:44	-	31,950
16:08:44	-	31,950
16:08:43	-	31,950
16:05:42	-	31,950
16:02:41	-	31,950
16:01:53	-	31,950
15:59:41	-	31,950
15:56:40	-	31,950
15:55:22	-	31,900
15:55:18	-	31,950
15:55:00	-	31,900
15:52:00	-	31,900
15:49:41	-	31,950
15:49:40	-	31,950

Zeit	Vol. Stk.	Kurs
15:48:54	-	32,000
15:47:13	-	32,050
15:46:02	-	32,100
15:44:50	-	32,100
15:43:22	-	32,000
15:42:18	-	32,000
15:39:17	-	32,000
15:36:38	-	32,000
15:36:17	-	32,000
15:33:16	-	32,000
15:30:16	-	32,000
15:29:57	-	32,000
15:27:15	-	32,000
15:24:14	-	32,000
15:21:14	-	32,000

Zeit	Vol. Stk.	Kurs
15:21:08	-	32,000
15:21:03	-	32,000
15:21:02	-	32,000
15:20:44	-	32,000
15:20:27	-	32,000
15:20:09	-	32,000
15:18:58	-	32,050
15:16:05	-	32,050
15:15:57	-	32,050
15:15:42	-	32,000
15:15:07	-	32,000
15:12:42	-	32,000
15:09:41	-	32,000
15:06:40	-	32,000
15:03:39	-	32,000

14
15
16
17
18
19
20
21
22