RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:45:39 | - | 33,750 |
16.05.25 19:45:37 | - | 33,700 |
16.05.25 19:45:36 | - | 33,750 |
16.05.25 19:45:36 | - | 33,700 |
16.05.25 19:45:35 | - | 33,750 |
16.05.25 19:45:34 | - | 33,700 |
16.05.25 19:45:34 | - | 33,750 |
16.05.25 19:45:32 | - | 33,700 |
16.05.25 19:45:31 | - | 33,750 |
16.05.25 19:45:29 | - | 33,700 |
16.05.25 19:45:28 | - | 33,750 |
16.05.25 19:45:28 | - | 33,750 |
16.05.25 19:45:26 | - | 33,700 |
16.05.25 19:45:25 | - | 33,750 |
16.05.25 19:45:25 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:45:23 | - | 33,700 |
16.05.25 19:45:22 | - | 33,750 |
16.05.25 19:45:20 | - | 33,700 |
16.05.25 19:45:19 | - | 33,750 |
16.05.25 19:45:17 | - | 33,700 |
16.05.25 19:45:16 | - | 33,750 |
16.05.25 19:45:15 | - | 33,700 |
16.05.25 19:45:14 | - | 33,750 |
16.05.25 19:45:13 | - | 33,700 |
16.05.25 19:45:12 | - | 33,750 |
16.05.25 19:45:12 | - | 33,700 |
16.05.25 19:45:11 | - | 33,750 |
16.05.25 19:45:10 | - | 33,700 |
16.05.25 19:45:09 | - | 33,750 |
16.05.25 19:45:08 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:45:08 | - | 33,700 |
16.05.25 19:45:07 | - | 33,750 |
16.05.25 19:45:05 | - | 33,700 |
16.05.25 19:45:04 | - | 33,750 |
16.05.25 19:45:03 | - | 33,700 |
16.05.25 19:45:02 | - | 33,750 |
16.05.25 19:45:01 | - | 33,700 |
16.05.25 19:44:59 | - | 33,750 |
16.05.25 19:44:58 | - | 33,700 |
16.05.25 19:44:58 | - | 33,750 |
16.05.25 19:44:57 | - | 33,700 |
16.05.25 19:44:56 | - | 33,750 |
16.05.25 19:44:54 | - | 33,700 |
16.05.25 19:44:53 | - | 33,750 |
16.05.25 19:44:53 | - | 33,750 |