UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:47:11 | - | 65,730 |
23.05.25 21:47:09 | - | 65,730 |
23.05.25 21:47:09 | - | 65,730 |
23.05.25 21:47:08 | - | 65,740 |
23.05.25 21:47:07 | - | 65,710 |
23.05.25 21:47:05 | - | 65,710 |
23.05.25 21:47:04 | - | 65,690 |
23.05.25 21:47:02 | - | 65,690 |
23.05.25 21:47:01 | - | 65,690 |
23.05.25 21:46:55 | - | 65,720 |
23.05.25 21:46:53 | - | 65,720 |
23.05.25 21:46:53 | - | 65,720 |
23.05.25 21:46:46 | - | 65,730 |
23.05.25 21:46:44 | - | 65,720 |
23.05.25 21:46:43 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:46:43 | - | 65,730 |
23.05.25 21:46:42 | - | 65,710 |
23.05.25 21:46:29 | - | 65,710 |
23.05.25 21:46:27 | - | 65,700 |
23.05.25 21:46:27 | - | 65,700 |
23.05.25 21:46:19 | - | 65,720 |
23.05.25 21:46:18 | - | 65,720 |
23.05.25 21:46:07 | - | 65,750 |
23.05.25 21:46:04 | - | 65,760 |
23.05.25 21:46:03 | - | 65,760 |
23.05.25 21:45:59 | - | 65,750 |
23.05.25 21:45:58 | - | 65,750 |
23.05.25 21:45:56 | - | 65,760 |
23.05.25 21:45:55 | - | 65,760 |
23.05.25 21:45:51 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:45:51 | - | 65,780 |
23.05.25 21:45:48 | - | 65,780 |
23.05.25 21:45:46 | - | 65,770 |
23.05.25 21:45:34 | - | 65,780 |
23.05.25 21:45:33 | - | 65,780 |
23.05.25 21:45:33 | - | 65,810 |
23.05.25 21:45:32 | - | 65,810 |
23.05.25 21:45:26 | - | 65,820 |
23.05.25 21:45:21 | - | 65,820 |
23.05.25 21:45:11 | - | 65,810 |
23.05.25 21:45:10 | - | 65,810 |
23.05.25 21:45:03 | - | 65,810 |
23.05.25 21:44:57 | - | 65,810 |
23.05.25 21:44:56 | - | 65,800 |
23.05.25 21:44:41 | - | 65,800 |