UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:01:47 | - | 65,710 |
23.05.25 21:01:38 | - | 65,730 |
23.05.25 21:01:21 | - | 65,730 |
23.05.25 21:01:16 | - | 65,740 |
23.05.25 21:01:10 | - | 65,740 |
23.05.25 21:01:10 | - | 65,720 |
23.05.25 21:01:09 | - | 65,720 |
23.05.25 21:01:07 | - | 65,710 |
23.05.25 21:01:07 | - | 65,710 |
23.05.25 21:01:05 | - | 65,720 |
23.05.25 21:01:05 | - | 65,720 |
23.05.25 21:00:49 | - | 65,740 |
23.05.25 21:00:36 | - | 65,750 |
23.05.25 21:00:04 | - | 65,750 |
23.05.25 20:59:45 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:58:46 | - | 65,750 |
23.05.25 20:58:45 | - | 65,740 |
23.05.25 20:58:35 | - | 65,740 |
23.05.25 20:58:34 | - | 65,740 |
23.05.25 20:58:33 | - | 65,760 |
23.05.25 20:58:33 | - | 65,740 |
23.05.25 20:58:22 | - | 65,740 |
23.05.25 20:58:22 | - | 65,740 |
23.05.25 20:56:54 | - | 65,770 |
23.05.25 20:56:53 | - | 65,770 |
23.05.25 20:56:51 | - | 65,790 |
23.05.25 20:56:50 | - | 65,790 |
23.05.25 20:56:36 | - | 65,820 |
23.05.25 20:56:34 | - | 65,820 |
23.05.25 20:56:33 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:56:32 | - | 65,830 |
23.05.25 20:56:04 | - | 65,870 |
23.05.25 20:56:04 | - | 65,860 |
23.05.25 20:55:22 | - | 65,860 |
23.05.25 20:55:06 | - | 65,850 |
23.05.25 20:55:05 | - | 65,850 |
23.05.25 20:54:43 | - | 65,880 |
23.05.25 20:54:43 | - | 65,850 |
23.05.25 20:54:14 | - | 65,850 |
23.05.25 20:54:13 | - | 65,860 |
23.05.25 20:54:12 | - | 65,860 |
23.05.25 20:53:55 | - | 65,880 |
23.05.25 20:53:54 | - | 65,880 |
23.05.25 20:53:52 | - | 65,900 |
23.05.25 20:53:51 | - | 65,880 |