UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:04 | - | 65,400 |
23.05.25 21:54:03 | - | 65,410 |
23.05.25 21:54:03 | - | 65,400 |
23.05.25 21:53:52 | - | 65,400 |
23.05.25 21:53:52 | - | 65,380 |
23.05.25 21:53:51 | - | 65,380 |
23.05.25 21:53:51 | - | 65,410 |
23.05.25 21:53:45 | - | 65,430 |
23.05.25 21:53:45 | - | 65,430 |
23.05.25 21:53:43 | - | 65,410 |
23.05.25 21:53:43 | - | 65,400 |
23.05.25 21:53:42 | - | 65,400 |
23.05.25 21:53:41 | - | 65,400 |
23.05.25 21:53:35 | - | 65,420 |
23.05.25 21:53:33 | - | 65,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:53:33 | - | 65,420 |
23.05.25 21:53:24 | - | 65,430 |
23.05.25 21:53:24 | - | 65,430 |
23.05.25 21:53:21 | - | 65,450 |
23.05.25 21:53:20 | - | 65,450 |
23.05.25 21:53:18 | - | 65,460 |
23.05.25 21:53:12 | - | 65,450 |
23.05.25 21:53:11 | - | 65,450 |
23.05.25 21:53:05 | - | 65,490 |
23.05.25 21:53:04 | - | 65,480 |
23.05.25 21:53:03 | - | 65,480 |
23.05.25 21:53:02 | - | 65,480 |
23.05.25 21:53:00 | - | 65,510 |
23.05.25 21:53:00 | - | 65,510 |
23.05.25 21:52:59 | - | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:58 | - | 65,530 |
23.05.25 21:52:57 | - | 65,500 |
23.05.25 21:52:55 | - | 65,500 |
23.05.25 21:52:52 | - | 65,510 |
23.05.25 21:52:52 | - | 65,480 |
23.05.25 21:52:41 | - | 65,480 |
23.05.25 21:52:37 | - | 65,500 |
23.05.25 21:52:37 | - | 65,500 |
23.05.25 21:52:36 | - | 65,520 |
23.05.25 21:52:32 | - | 65,530 |
23.05.25 21:52:29 | - | 65,530 |
23.05.25 21:52:27 | - | 65,530 |
23.05.25 21:52:26 | - | 65,530 |
23.05.25 21:52:25 | - | 65,560 |
23.05.25 21:52:24 | - | 65,540 |