UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:25 | - | 65,490 |
23.05.25 21:55:25 | - | 65,490 |
23.05.25 21:55:24 | - | 65,510 |
23.05.25 21:55:24 | - | 65,460 |
23.05.25 21:55:21 | - | 65,460 |
23.05.25 21:55:21 | - | 65,460 |
23.05.25 21:55:20 | - | 65,490 |
23.05.25 21:55:20 | - | 65,460 |
23.05.25 21:55:18 | - | 65,460 |
23.05.25 21:55:17 | - | 65,460 |
23.05.25 21:55:12 | - | 65,470 |
23.05.25 21:55:12 | - | 65,500 |
23.05.25 21:55:11 | - | 65,480 |
23.05.25 21:55:10 | - | 65,480 |
23.05.25 21:55:04 | - | 65,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:01 | - | 65,530 |
23.05.25 21:54:53 | - | 65,530 |
23.05.25 21:54:52 | - | 65,490 |
23.05.25 21:54:52 | - | 65,490 |
23.05.25 21:54:51 | - | 65,480 |
23.05.25 21:54:51 | - | 65,480 |
23.05.25 21:54:50 | - | 65,460 |
23.05.25 21:54:47 | - | 65,460 |
23.05.25 21:54:46 | - | 65,450 |
23.05.25 21:54:44 | - | 65,450 |
23.05.25 21:54:44 | - | 65,410 |
23.05.25 21:54:44 | - | 65,410 |
23.05.25 21:54:40 | - | 65,410 |
23.05.25 21:54:32 | - | 65,400 |
23.05.25 21:54:30 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:29 | - | 65,390 |
23.05.25 21:54:27 | - | 65,390 |
23.05.25 21:54:26 | - | 65,380 |
23.05.25 21:54:25 | - | 65,360 |
23.05.25 21:54:24 | - | 65,360 |
23.05.25 21:54:23 | - | 65,370 |
23.05.25 21:54:22 | - | 65,370 |
23.05.25 21:54:21 | - | 65,370 |
23.05.25 21:54:18 | - | 65,390 |
23.05.25 21:54:16 | - | 65,400 |
23.05.25 21:54:12 | - | 65,390 |
23.05.25 21:54:11 | - | 65,390 |
23.05.25 21:54:11 | - | 65,440 |
23.05.25 21:54:10 | - | 65,410 |
23.05.25 21:54:06 | - | 65,410 |