ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:32:40 | - | 46,190 |
27.05.25 21:32:40 | - | 46,180 |
27.05.25 21:32:37 | - | 46,180 |
27.05.25 21:32:36 | - | 46,160 |
27.05.25 21:32:22 | - | 46,160 |
27.05.25 21:32:19 | - | 46,180 |
27.05.25 21:31:57 | - | 46,200 |
27.05.25 21:31:56 | - | 46,200 |
27.05.25 21:31:52 | - | 46,210 |
27.05.25 21:31:51 | - | 46,210 |
27.05.25 21:31:38 | - | 46,220 |
27.05.25 21:31:37 | - | 46,220 |
27.05.25 21:31:25 | - | 46,240 |
27.05.25 21:31:21 | - | 46,240 |
27.05.25 21:31:16 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:31:16 | - | 46,220 |
27.05.25 21:31:08 | - | 46,220 |
27.05.25 21:31:07 | - | 46,220 |
27.05.25 21:31:02 | - | 46,220 |
27.05.25 21:30:39 | - | 46,210 |
27.05.25 21:30:34 | - | 46,220 |
27.05.25 21:30:29 | - | 46,210 |
27.05.25 21:30:28 | - | 46,200 |
27.05.25 21:30:07 | - | 46,200 |
27.05.25 21:30:07 | - | 46,200 |
27.05.25 21:30:03 | - | 46,220 |
27.05.25 21:30:03 | - | 46,220 |
27.05.25 21:30:02 | - | 46,230 |
27.05.25 21:29:55 | - | 46,240 |
27.05.25 21:29:55 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:29:54 | - | 46,260 |
27.05.25 21:29:23 | - | 46,260 |
27.05.25 21:29:23 | - | 46,260 |
27.05.25 21:29:22 | - | 46,250 |
27.05.25 21:29:01 | - | 46,260 |
27.05.25 21:29:00 | - | 46,260 |
27.05.25 20:27:06 | - | 46,140 |
27.05.25 20:24:57 | - | 46,120 |
27.05.25 20:00:43 | - | 46,040 |
27.05.25 19:38:55 | - | 46,380 |
27.05.25 19:38:18 | - | 46,370 |
27.05.25 19:31:09 | - | 46,330 |
27.05.25 19:30:31 | - | 46,320 |
27.05.25 19:30:30 | - | 46,330 |
27.05.25 19:30:05 | - | 46,310 |