ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:16:09 | - | 44,540 |
23.05.25 21:16:09 | - | 44,540 |
23.05.25 21:15:58 | - | 44,550 |
23.05.25 21:15:56 | - | 44,550 |
23.05.25 21:15:41 | - | 44,550 |
23.05.25 21:15:39 | - | 44,550 |
23.05.25 21:15:38 | - | 44,550 |
23.05.25 21:15:10 | - | 44,580 |
23.05.25 21:15:10 | - | 44,580 |
23.05.25 21:14:57 | - | 44,600 |
23.05.25 21:14:46 | - | 44,590 |
23.05.25 21:14:42 | - | 44,600 |
23.05.25 21:14:42 | - | 44,600 |
23.05.25 21:14:16 | - | 44,610 |
23.05.25 21:14:15 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:14:08 | - | 44,600 |
23.05.25 21:14:07 | - | 44,580 |
23.05.25 21:13:56 | - | 44,580 |
23.05.25 21:13:56 | - | 44,560 |
23.05.25 21:13:13 | - | 44,560 |
23.05.25 21:13:13 | - | 44,550 |
23.05.25 21:13:09 | - | 44,550 |
23.05.25 21:13:09 | - | 44,550 |
23.05.25 21:12:23 | - | 44,570 |
23.05.25 21:12:20 | - | 44,550 |
23.05.25 21:12:11 | - | 44,550 |
23.05.25 21:12:02 | - | 44,560 |
23.05.25 21:12:02 | - | 44,560 |
23.05.25 21:12:01 | - | 44,570 |
23.05.25 21:11:59 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:11:52 | - | 44,570 |
23.05.25 21:11:51 | - | 44,570 |
23.05.25 21:11:50 | - | 44,580 |
23.05.25 21:11:50 | - | 44,570 |
23.05.25 21:11:35 | - | 44,570 |
23.05.25 21:11:35 | - | 44,550 |
23.05.25 21:11:16 | - | 44,550 |
23.05.25 21:11:01 | - | 44,540 |
23.05.25 21:11:00 | - | 44,530 |
23.05.25 21:10:18 | - | 44,530 |
23.05.25 21:10:08 | - | 44,530 |
23.05.25 21:10:07 | - | 44,530 |
23.05.25 21:09:39 | - | 44,530 |
23.05.25 21:09:38 | - | 44,520 |
23.05.25 21:09:37 | - | 44,520 |