ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:46:52 | - | 46,270 |
27.05.25 21:46:41 | - | 46,270 |
27.05.25 21:46:41 | - | 46,270 |
27.05.25 21:46:35 | - | 46,280 |
27.05.25 21:46:35 | - | 46,280 |
27.05.25 21:46:13 | - | 46,290 |
27.05.25 21:46:12 | - | 46,270 |
27.05.25 21:46:08 | - | 46,270 |
27.05.25 21:45:49 | - | 46,270 |
27.05.25 21:45:49 | - | 46,260 |
27.05.25 21:45:45 | - | 46,260 |
27.05.25 21:45:41 | - | 46,270 |
27.05.25 21:45:10 | - | 46,270 |
27.05.25 21:45:08 | - | 46,270 |
27.05.25 21:44:47 | - | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:44:21 | - | 46,280 |
27.05.25 21:44:12 | - | 46,270 |
27.05.25 21:44:11 | - | 46,270 |
27.05.25 21:44:10 | - | 46,280 |
27.05.25 21:44:10 | - | 46,270 |
27.05.25 21:44:02 | - | 46,270 |
27.05.25 21:44:02 | - | 46,270 |
27.05.25 21:44:01 | - | 46,250 |
27.05.25 21:44:00 | - | 46,250 |
27.05.25 21:43:59 | - | 46,230 |
27.05.25 21:43:55 | - | 46,230 |
27.05.25 21:43:44 | - | 46,240 |
27.05.25 21:43:22 | - | 46,230 |
27.05.25 21:43:15 | - | 46,230 |
27.05.25 21:43:08 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:42:30 | - | 46,220 |
27.05.25 21:42:29 | - | 46,220 |
27.05.25 21:42:29 | - | 46,200 |
27.05.25 21:42:23 | - | 46,200 |
27.05.25 21:42:16 | - | 46,200 |
27.05.25 21:42:15 | - | 46,200 |
27.05.25 21:42:02 | - | 46,210 |
27.05.25 21:41:52 | - | 46,210 |
27.05.25 21:41:51 | - | 46,200 |
27.05.25 21:41:46 | - | 46,200 |
27.05.25 21:41:41 | - | 46,210 |
27.05.25 21:41:41 | - | 46,210 |
27.05.25 21:40:50 | - | 46,220 |
27.05.25 21:40:40 | - | 46,230 |
27.05.25 21:40:16 | - | 46,230 |