ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:08 | - | 44,510 |
23.05.25 21:30:07 | - | 44,510 |
23.05.25 21:30:02 | - | 44,520 |
23.05.25 21:29:53 | - | 44,520 |
23.05.25 21:29:31 | - | 44,520 |
23.05.25 21:29:31 | - | 44,520 |
23.05.25 21:29:12 | - | 44,530 |
23.05.25 21:29:11 | - | 44,530 |
23.05.25 21:29:10 | - | 44,520 |
23.05.25 21:29:07 | - | 44,520 |
23.05.25 21:29:00 | - | 44,520 |
23.05.25 21:29:00 | - | 44,510 |
23.05.25 21:28:53 | - | 44,510 |
23.05.25 21:28:48 | - | 44,530 |
23.05.25 21:28:47 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:28:23 | - | 44,520 |
23.05.25 21:28:23 | - | 44,520 |
23.05.25 21:28:21 | - | 44,530 |
23.05.25 21:28:20 | - | 44,510 |
23.05.25 21:27:41 | - | 44,510 |
23.05.25 21:27:31 | - | 44,510 |
23.05.25 21:27:30 | - | 44,490 |
23.05.25 21:27:27 | - | 44,490 |
23.05.25 21:27:27 | - | 44,480 |
23.05.25 21:27:23 | - | 44,480 |
23.05.25 21:27:22 | - | 44,460 |
23.05.25 21:27:06 | - | 44,460 |
23.05.25 21:27:06 | - | 44,460 |
23.05.25 21:27:03 | - | 44,470 |
23.05.25 21:27:03 | - | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:26:59 | - | 44,480 |
23.05.25 21:26:57 | - | 44,480 |
23.05.25 21:26:56 | - | 44,480 |
23.05.25 21:26:40 | - | 44,500 |
23.05.25 21:26:34 | - | 44,500 |
23.05.25 21:26:10 | - | 44,500 |
23.05.25 21:26:10 | - | 44,510 |
23.05.25 21:26:09 | - | 44,500 |
23.05.25 21:26:07 | - | 44,500 |
23.05.25 21:25:41 | - | 44,490 |
23.05.25 21:25:35 | - | 44,490 |
23.05.25 21:25:34 | - | 44,490 |
23.05.25 21:25:34 | - | 44,510 |
23.05.25 21:24:51 | - | 44,520 |
23.05.25 21:24:30 | - | 44,510 |