eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

14.05.25 19:36:29 RT

Bid: 888,600 EUR | Ask: 890,400 EUR

888,600 EUR -0,47 % (-4,200)

Zeit	Vol. Stk.	Kurs
16:09:08	-	888,800
16:08:48	-	889,300
16:08:45	-	889,400
16:08:43	-	889,400
16:08:43	-	889,400
16:08:43	-	889,300
16:08:36	-	889,100
16:08:35	-	889,000
16:08:35	-	889,000
16:08:34	-	888,900
16:08:33	-	888,700
16:08:30	-	888,700
16:08:27	-	888,700
16:08:26	-	888,500
16:08:24	-	888,900

Zeit	Vol. Stk.	Kurs
16:08:22	-	888,900
16:08:22	-	888,800
16:07:43	-	888,900
16:07:32	-	888,900
16:07:16	-	888,900
16:07:15	-	888,900
16:07:14	-	888,900
16:07:13	-	888,700
16:07:09	-	889,100
16:07:08	-	889,100
16:07:08	-	889,000
16:07:06	-	889,300
16:06:58	-	889,300
16:06:51	-	889,300
16:06:50	-	889,300

Zeit	Vol. Stk.	Kurs
16:06:50	-	889,300
16:06:50	-	889,300
16:06:50	-	889,300
16:06:49	-	889,300
16:06:48	-	889,300
16:06:48	-	889,100
16:06:42	-	889,100
16:06:42	-	889,000
16:06:41	-	889,000
16:06:41	-	888,800
16:06:20	-	888,800
16:06:18	-	888,800
16:06:17	-	888,800
16:06:17	-	888,800
16:06:16	-	888,800

97
98
99
100
101
102
103
104
105