COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:44:46 | - | 889,200 |
| 13.05.25 19:44:45 | - | 889,100 |
| 13.05.25 19:44:45 | - | 889,000 |
| 13.05.25 19:44:44 | - | 889,100 |
| 13.05.25 19:44:44 | - | 889,100 |
| 13.05.25 19:44:43 | - | 889,000 |
| 13.05.25 19:44:43 | - | 888,900 |
| 13.05.25 19:44:43 | - | 888,900 |
| 13.05.25 19:44:29 | - | 889,000 |
| 13.05.25 19:44:27 | - | 889,000 |
| 13.05.25 19:44:27 | - | 889,000 |
| 13.05.25 19:44:26 | - | 889,000 |
| 13.05.25 19:44:26 | - | 889,000 |
| 13.05.25 19:44:25 | - | 889,000 |
| 13.05.25 19:44:25 | - | 888,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:44:24 | - | 889,600 |
| 13.05.25 19:44:22 | - | 889,600 |
| 13.05.25 19:44:22 | - | 889,600 |
| 13.05.25 19:44:21 | - | 890,000 |
| 13.05.25 19:44:14 | - | 890,000 |
| 13.05.25 19:44:10 | - | 889,900 |
| 13.05.25 19:44:05 | - | 890,000 |
| 13.05.25 19:44:04 | - | 890,000 |
| 13.05.25 19:44:02 | - | 890,000 |
| 13.05.25 19:44:01 | - | 890,000 |
| 13.05.25 19:44:00 | - | 890,000 |
| 13.05.25 19:43:58 | - | 890,000 |
| 13.05.25 19:43:57 | - | 890,000 |
| 13.05.25 19:43:56 | - | 890,000 |
| 13.05.25 19:43:56 | - | 889,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:43:55 | - | 889,900 |
| 13.05.25 19:43:51 | - | 890,000 |
| 13.05.25 19:43:48 | - | 890,000 |
| 13.05.25 19:43:46 | - | 890,000 |
| 13.05.25 19:43:45 | - | 890,100 |
| 13.05.25 19:43:44 | - | 889,900 |
| 13.05.25 19:43:38 | - | 890,200 |
| 13.05.25 19:43:33 | - | 890,200 |
| 13.05.25 19:43:32 | - | 890,000 |
| 13.05.25 19:43:32 | - | 890,000 |
| 13.05.25 19:43:29 | - | 889,900 |
| 13.05.25 19:43:10 | - | 889,900 |
| 13.05.25 19:43:02 | - | 889,600 |
| 13.05.25 19:43:00 | - | 889,600 |
| 13.05.25 19:43:00 | - | 888,900 |