MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:05:34 | - | 624,800 |
23.05.25 12:05:30 | - | 625,000 |
23.05.25 12:05:28 | - | 624,800 |
23.05.25 12:05:06 | - | 625,000 |
23.05.25 12:05:04 | - | 624,800 |
23.05.25 12:05:01 | - | 625,000 |
23.05.25 12:04:59 | - | 624,800 |
23.05.25 12:04:38 | - | 625,000 |
23.05.25 12:01:54 | - | 625,000 |
23.05.25 12:01:45 | - | 624,800 |
23.05.25 12:01:36 | - | 625,000 |
23.05.25 12:01:33 | - | 624,800 |
23.05.25 12:01:31 | - | 625,000 |
23.05.25 12:01:08 | - | 624,800 |
23.05.25 12:01:04 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:00:22 | - | 624,800 |
23.05.25 12:00:18 | - | 625,000 |
23.05.25 11:59:32 | - | 624,800 |
23.05.25 11:58:33 | - | 625,000 |
23.05.25 11:58:28 | - | 625,000 |
23.05.25 11:58:13 | - | 625,000 |
23.05.25 11:58:07 | - | 625,000 |
23.05.25 11:58:05 | - | 625,000 |
23.05.25 11:57:59 | - | 625,000 |
23.05.25 11:57:56 | - | 625,000 |
23.05.25 11:57:32 | - | 625,000 |
23.05.25 11:57:24 | - | 625,000 |
23.05.25 11:57:20 | - | 625,000 |
23.05.25 11:57:18 | - | 625,000 |
23.05.25 11:56:54 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:56:53 | - | 624,800 |
23.05.25 11:56:00 | - | 625,000 |
23.05.25 11:55:57 | - | 625,000 |
23.05.25 11:55:53 | - | 625,000 |
23.05.25 11:55:28 | - | 625,000 |
23.05.25 11:52:28 | - | 625,000 |
23.05.25 11:52:07 | - | 625,000 |
23.05.25 11:52:06 | - | 625,000 |
23.05.25 11:52:05 | - | 625,200 |
23.05.25 11:51:16 | - | 625,000 |
23.05.25 11:48:55 | - | 625,000 |
23.05.25 11:48:51 | - | 625,200 |
23.05.25 11:48:50 | - | 625,000 |
23.05.25 11:47:28 | - | 625,000 |
23.05.25 11:47:14 | - | 625,000 |