MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:30:43 | - | 625,200 |
23.05.25 11:30:42 | - | 624,200 |
23.05.25 11:30:36 | - | 624,000 |
23.05.25 11:30:35 | - | 624,200 |
23.05.25 11:30:32 | - | 624,400 |
23.05.25 11:30:28 | - | 624,200 |
23.05.25 11:30:27 | - | 624,200 |
23.05.25 11:30:16 | - | 624,000 |
23.05.25 11:29:55 | - | 623,800 |
23.05.25 11:29:54 | - | 624,800 |
23.05.25 11:29:53 | - | 625,200 |
23.05.25 11:29:52 | - | 624,000 |
23.05.25 11:29:20 | - | 624,000 |
23.05.25 11:29:17 | - | 624,400 |
23.05.25 11:29:16 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:29:14 | - | 625,200 |
23.05.25 11:29:13 | - | 625,000 |
23.05.25 11:28:52 | - | 625,000 |
23.05.25 11:28:50 | - | 625,200 |
23.05.25 11:28:36 | - | 625,000 |
23.05.25 11:28:33 | - | 625,200 |
23.05.25 11:28:29 | - | 625,000 |
23.05.25 11:28:26 | - | 625,200 |
23.05.25 11:27:51 | - | 625,000 |
23.05.25 11:27:50 | - | 625,200 |
23.05.25 11:27:28 | - | 625,000 |
23.05.25 11:27:14 | - | 625,200 |
23.05.25 11:26:53 | - | 625,200 |
23.05.25 11:26:49 | - | 625,200 |
23.05.25 11:26:35 | - | 625,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:26:30 | - | 625,200 |
23.05.25 11:26:18 | - | 625,200 |
23.05.25 11:26:15 | - | 625,200 |
23.05.25 11:24:25 | - | 625,200 |
23.05.25 11:24:22 | - | 625,200 |
23.05.25 11:24:20 | - | 625,000 |
23.05.25 11:24:16 | - | 625,200 |
23.05.25 11:24:07 | - | 625,000 |
23.05.25 11:23:44 | - | 625,200 |
23.05.25 11:23:14 | - | 625,200 |
23.05.25 11:21:01 | - | 625,000 |
23.05.25 11:20:49 | - | 625,000 |
23.05.25 11:20:48 | - | 625,200 |
23.05.25 11:20:23 | - | 625,000 |
23.05.25 11:20:07 | - | 625,200 |