MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:39:41 | - | 625,200 |
23.05.25 12:38:57 | - | 625,000 |
23.05.25 12:38:55 | - | 625,200 |
23.05.25 12:38:08 | - | 625,000 |
23.05.25 12:35:54 | - | 625,200 |
23.05.25 12:34:56 | - | 625,000 |
23.05.25 12:34:50 | - | 625,000 |
23.05.25 12:34:49 | - | 625,200 |
23.05.25 12:33:59 | - | 625,000 |
23.05.25 12:33:54 | - | 625,200 |
23.05.25 12:32:59 | - | 625,000 |
23.05.25 12:32:48 | - | 625,200 |
23.05.25 12:32:34 | - | 625,000 |
23.05.25 12:32:29 | - | 625,200 |
23.05.25 12:32:18 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:32:04 | - | 625,200 |
23.05.25 12:30:59 | - | 625,000 |
23.05.25 12:30:55 | - | 625,000 |
23.05.25 12:30:02 | - | 625,000 |
23.05.25 12:27:01 | - | 625,000 |
23.05.25 12:26:24 | - | 625,000 |
23.05.25 12:26:22 | - | 625,000 |
23.05.25 12:26:18 | - | 625,000 |
23.05.25 12:26:06 | - | 625,000 |
23.05.25 12:25:53 | - | 625,000 |
23.05.25 12:24:48 | - | 625,000 |
23.05.25 12:21:47 | - | 625,000 |
23.05.25 12:21:27 | - | 625,000 |
23.05.25 12:20:41 | - | 625,000 |
23.05.25 12:19:45 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:19:23 | - | 625,000 |
23.05.25 12:19:18 | - | 625,000 |
23.05.25 12:16:18 | - | 625,000 |
23.05.25 12:16:02 | - | 625,000 |
23.05.25 12:15:07 | - | 625,000 |
23.05.25 12:15:04 | - | 625,000 |
23.05.25 12:13:56 | - | 625,000 |
23.05.25 12:13:54 | - | 625,200 |
23.05.25 12:11:45 | - | 625,000 |
23.05.25 12:11:37 | - | 625,000 |
23.05.25 12:10:56 | - | 625,000 |
23.05.25 12:08:14 | - | 625,000 |
23.05.25 12:07:09 | - | 625,000 |
23.05.25 12:05:39 | - | 625,000 |
23.05.25 12:05:34 | - | 624,800 |