MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:46:43 | - | 619,800 |
23.05.25 13:46:43 | - | 619,600 |
23.05.25 13:46:42 | - | 619,000 |
23.05.25 13:46:41 | - | 619,000 |
23.05.25 13:46:39 | - | 619,400 |
23.05.25 13:46:31 | - | 619,400 |
23.05.25 13:46:30 | - | 618,800 |
23.05.25 13:46:29 | - | 618,800 |
23.05.25 13:46:18 | - | 619,400 |
23.05.25 13:46:15 | - | 618,800 |
23.05.25 13:46:14 | - | 619,600 |
23.05.25 13:46:13 | - | 619,400 |
23.05.25 13:46:11 | - | 619,600 |
23.05.25 13:46:09 | - | 619,200 |
23.05.25 13:46:08 | - | 619,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:46:06 | - | 620,000 |
23.05.25 13:46:04 | - | 620,000 |
23.05.25 13:46:02 | - | 620,200 |
23.05.25 13:46:01 | - | 620,000 |
23.05.25 13:45:52 | - | 620,200 |
23.05.25 13:45:50 | - | 620,000 |
23.05.25 13:45:48 | - | 620,200 |
23.05.25 13:45:46 | - | 620,400 |
23.05.25 13:45:37 | - | 620,200 |
23.05.25 13:45:34 | - | 620,400 |
23.05.25 13:45:26 | - | 620,200 |
23.05.25 13:45:23 | - | 620,200 |
23.05.25 13:45:22 | - | 620,200 |
23.05.25 13:45:21 | - | 620,400 |
23.05.25 13:45:16 | - | 620,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:15 | - | 620,800 |
23.05.25 13:45:12 | - | 620,600 |
23.05.25 13:45:09 | - | 620,400 |
23.05.25 13:45:06 | - | 620,400 |
23.05.25 13:45:04 | - | 620,200 |
23.05.25 13:45:03 | - | 619,800 |
23.05.25 13:44:58 | - | 619,800 |
23.05.25 13:44:57 | - | 619,800 |
23.05.25 13:44:56 | - | 619,200 |
23.05.25 13:44:55 | - | 619,000 |
23.05.25 13:44:53 | - | 619,000 |
23.05.25 13:44:52 | - | 620,000 |
23.05.25 13:44:51 | - | 620,200 |
23.05.25 13:44:49 | - | 620,200 |
23.05.25 13:44:48 | - | 620,400 |