MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:35 | - | 18,545 |
11:15:27 | - | 18,550 |
11:15:22 | - | 18,555 |
11:15:18 | - | 18,560 |
11:15:15 | - | 18,555 |
11:15:15 | - | 18,550 |
11:15:06 | - | 18,545 |
11:14:42 | - | 18,550 |
11:14:37 | - | 18,555 |
11:14:21 | - | 18,555 |
11:14:08 | - | 18,560 |
11:14:02 | - | 18,570 |
11:13:55 | - | 18,565 |
11:13:47 | - | 18,560 |
11:13:07 | - | 18,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:03 | - | 18,590 |
11:12:25 | - | 18,595 |
11:12:19 | - | 18,600 |
11:12:13 | - | 18,600 |
11:11:58 | - | 18,595 |
11:11:42 | - | 18,605 |
11:11:34 | - | 18,610 |
11:11:32 | - | 18,615 |
11:11:27 | - | 18,610 |
11:11:13 | - | 18,625 |
11:11:12 | - | 18,620 |
11:11:11 | - | 18,615 |
11:11:09 | - | 18,615 |
11:11:08 | - | 18,620 |
11:10:48 | - | 18,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:47 | - | 18,620 |
11:10:14 | - | 18,615 |
11:10:01 | - | 18,620 |
11:09:52 | - | 18,610 |
11:09:50 | - | 18,615 |
11:09:43 | - | 18,610 |
11:09:43 | - | 18,610 |
11:09:38 | - | 18,615 |
11:09:37 | - | 18,615 |
11:09:07 | - | 18,625 |
11:09:02 | - | 18,630 |
11:08:55 | - | 18,625 |
11:08:46 | - | 18,620 |
11:08:37 | - | 18,605 |
11:08:36 | - | 18,610 |