MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:03 | 0 | 18,735 |
09:30:02 | 0 | 18,810 |
08:07:22 | 0 | 19,095 |
23.07.25 21:52:02 | 0 | 19,095 |
23.07.25 20:34:03 | 0 | 19,090 |
23.07.25 19:10:11 | 0 | 19,030 |
23.07.25 17:55:09 | 0 | 18,970 |
23.07.25 17:10:02 | 0 | 18,795 |
23.07.25 16:40:10 | 0 | 18,830 |
23.07.25 15:36:10 | 0 | 18,775 |
23.07.25 14:13:03 | 0 | 18,700 |
23.07.25 13:21:03 | 0 | 18,735 |
23.07.25 12:34:03 | 0 | 18,860 |
23.07.25 11:44:03 | 0 | 18,950 |
23.07.25 10:52:03 | 0 | 18,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:20:02 | 0 | 18,795 |
23.07.25 09:51:03 | 0 | 18,965 |
23.07.25 09:30:03 | 0 | 19,040 |
23.07.25 08:09:54 | 0 | 18,760 |
22.07.25 21:52:03 | 0 | 18,570 |
22.07.25 20:34:02 | 0 | 18,550 |
22.07.25 19:10:11 | 0 | 18,540 |
22.07.25 17:55:08 | 0 | 18,535 |
22.07.25 17:10:04 | 0 | 18,550 |
22.07.25 16:40:11 | 0 | 18,545 |
22.07.25 15:36:10 | 0 | 18,660 |
22.07.25 14:13:03 | 0 | 18,590 |
22.07.25 13:21:02 | 0 | 18,595 |
22.07.25 12:34:03 | 0 | 18,580 |
22.07.25 11:44:02 | 0 | 18,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:52:03 | 0 | 18,505 |
22.07.25 10:20:03 | 0 | 18,515 |
22.07.25 09:51:02 | 0 | 18,510 |
22.07.25 09:30:03 | 0 | 18,505 |
22.07.25 08:13:02 | 0 | 18,540 |
21.07.25 21:52:03 | 0 | 18,575 |
21.07.25 20:34:02 | 0 | 18,600 |
21.07.25 19:10:11 | 0 | 18,620 |
21.07.25 17:55:08 | 0 | 18,630 |
21.07.25 17:10:03 | 0 | 18,540 |
21.07.25 16:40:11 | 0 | 18,495 |
21.07.25 15:36:11 | 0 | 18,460 |
21.07.25 14:13:03 | 0 | 18,405 |
21.07.25 13:21:03 | 0 | 18,370 |
21.07.25 12:34:02 | 0 | 18,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login