MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:02 | 0 | 18,470 |
11:44:02 | 0 | 18,460 |
10:52:02 | 0 | 18,510 |
10:20:03 | 0 | 18,455 |
09:51:02 | 0 | 18,485 |
09:30:03 | 0 | 18,480 |
08:11:54 | 0 | 18,660 |
02.07.25 21:52:02 | 0 | 18,430 |
02.07.25 20:34:02 | 0 | 18,430 |
02.07.25 19:10:11 | 0 | 18,410 |
02.07.25 17:55:08 | 0 | 18,500 |
02.07.25 17:10:03 | 0 | 18,465 |
02.07.25 16:40:10 | 0 | 18,465 |
02.07.25 15:36:10 | 0 | 18,535 |
02.07.25 14:13:03 | 0 | 18,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:21:03 | 0 | 18,745 |
02.07.25 12:34:02 | 0 | 18,765 |
02.07.25 11:44:02 | 0 | 18,835 |
02.07.25 10:52:02 | 0 | 18,790 |
02.07.25 10:20:03 | 0 | 18,820 |
02.07.25 09:51:02 | 0 | 18,860 |
02.07.25 09:30:03 | 0 | 19,000 |
02.07.25 08:08:15 | 0 | 19,085 |
01.07.25 21:52:02 | 0 | 19,015 |
01.07.25 20:34:03 | 0 | 18,940 |
01.07.25 19:10:10 | 0 | 18,915 |
01.07.25 17:55:09 | 0 | 18,900 |
01.07.25 17:10:02 | 0 | 19,000 |
01.07.25 16:40:10 | 0 | 19,010 |
01.07.25 15:36:11 | 0 | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:13:02 | 0 | 18,995 |
01.07.25 13:21:02 | 0 | 19,035 |
01.07.25 12:34:03 | 0 | 19,100 |
01.07.25 11:44:03 | 0 | 19,115 |
01.07.25 10:52:02 | 0 | 19,180 |
01.07.25 10:20:03 | 0 | 19,130 |
01.07.25 09:51:02 | 0 | 19,015 |
01.07.25 09:30:02 | 0 | 19,070 |
01.07.25 08:12:55 | 0 | 19,065 |
30.06.25 21:52:02 | 0 | 19,360 |
30.06.25 20:34:03 | 0 | 19,430 |
30.06.25 19:10:11 | 0 | 19,550 |
30.06.25 17:55:09 | 0 | 19,575 |
30.06.25 17:10:02 | 0 | 19,740 |
30.06.25 16:40:10 | 0 | 19,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login