MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:03 | - | 19,985 |
19:55:00 | - | 19,985 |
19:53:11 | - | 19,970 |
19:47:47 | - | 19,960 |
19:22:14 | - | 19,970 |
19:20:38 | - | 20,000 |
19:08:12 | - | 19,970 |
19:02:49 | - | 19,970 |
18:48:02 | - | 19,970 |
18:38:53 | - | 19,960 |
18:33:12 | - | 19,960 |
18:22:06 | - | 19,960 |
18:16:03 | - | 19,950 |
18:08:59 | - | 19,940 |
18:08:44 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:44 | - | 19,940 |
18:04:24 | - | 19,920 |
18:03:59 | - | 19,950 |
18:03:37 | - | 19,930 |
18:03:26 | - | 19,920 |
18:02:55 | - | 19,940 |
18:00:05 | - | 19,910 |
17:42:49 | - | 19,930 |
17:30:03 | - | 19,920 |
17:29:32 | - | 20,010 |
17:29:29 | - | 20,010 |
17:29:02 | - | 20,020 |
17:28:43 | - | 20,010 |
17:28:01 | - | 20,020 |
17:27:53 | - | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:19 | - | 20,010 |
17:27:04 | - | 20,010 |
17:26:51 | - | 20,010 |
17:26:34 | - | 20,000 |
17:26:13 | - | 20,000 |
17:26:13 | - | 20,000 |
17:25:51 | - | 20,000 |
17:25:44 | - | 20,010 |
17:25:00 | - | 20,010 |
17:24:50 | - | 20,010 |
17:24:13 | - | 20,000 |
17:24:04 | - | 19,990 |
17:23:50 | - | 19,995 |
17:23:40 | - | 19,995 |
17:22:45 | - | 19,990 |