MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:24:13 | - | 19,120 |
23.06.25 20:56:19 | - | 19,120 |
23.06.25 20:13:56 | - | 19,120 |
23.06.25 20:00:37 | - | 19,120 |
23.06.25 19:55:03 | - | 19,110 |
23.06.25 19:53:54 | - | 19,035 |
23.06.25 19:44:51 | - | 19,035 |
23.06.25 19:42:27 | - | 19,015 |
23.06.25 19:41:18 | - | 19,015 |
23.06.25 19:40:45 | - | 19,020 |
23.06.25 19:39:54 | - | 19,025 |
23.06.25 19:39:25 | - | 19,025 |
23.06.25 19:38:36 | - | 19,025 |
23.06.25 19:35:16 | - | 19,015 |
23.06.25 19:35:05 | - | 18,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:24:55 | - | 18,970 |
23.06.25 19:23:25 | - | 18,950 |
23.06.25 19:17:03 | - | 18,940 |
23.06.25 19:12:27 | - | 18,920 |
23.06.25 18:53:50 | - | 18,920 |
23.06.25 18:51:25 | - | 18,920 |
23.06.25 18:45:25 | - | 18,920 |
23.06.25 18:43:10 | - | 18,920 |
23.06.25 18:42:40 | - | 18,920 |
23.06.25 18:41:44 | - | 18,920 |
23.06.25 18:41:05 | - | 18,920 |
23.06.25 18:40:23 | - | 18,920 |
23.06.25 18:39:23 | - | 18,920 |
23.06.25 18:39:23 | - | 18,920 |
23.06.25 18:38:09 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 18:37:07 | - | 18,920 |
23.06.25 18:36:06 | - | 18,915 |
23.06.25 18:34:11 | - | 18,935 |
23.06.25 18:25:29 | - | 18,930 |
23.06.25 18:16:14 | - | 18,910 |
23.06.25 18:08:11 | - | 18,920 |
23.06.25 18:01:38 | - | 18,900 |
23.06.25 18:00:09 | - | 18,935 |
23.06.25 18:00:03 | - | 18,900 |
23.06.25 17:59:56 | - | 19,065 |
23.06.25 17:50:38 | - | 19,060 |
23.06.25 17:30:03 | - | 19,065 |
23.06.25 17:29:55 | - | 19,160 |
23.06.25 17:29:40 | - | 19,155 |
23.06.25 17:29:40 | - | 19,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login