MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:43 | 0 | 18,445 |
09:31:26 | 0 | 18,470 |
08:10:45 | 0 | 18,605 |
02.07.25 19:31:28 | 0 | 18,280 |
02.07.25 16:31:41 | 0 | 18,435 |
02.07.25 12:31:41 | 0 | 18,760 |
02.07.25 09:31:33 | 0 | 18,945 |
02.07.25 08:10:43 | 0 | 19,055 |
01.07.25 19:31:37 | 0 | 18,880 |
01.07.25 16:31:42 | 0 | 19,045 |
01.07.25 12:31:29 | 0 | 19,070 |
01.07.25 09:31:31 | 0 | 19,035 |
01.07.25 08:10:35 | 0 | 19,025 |
30.06.25 19:31:39 | 0 | 19,390 |
30.06.25 16:31:25 | 0 | 19,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:31:19 | 0 | 19,510 |
30.06.25 09:31:45 | 0 | 19,575 |
30.06.25 08:10:40 | 0 | 19,545 |
27.06.25 19:31:17 | 0 | 19,445 |
27.06.25 16:31:29 | 0 | 19,415 |
27.06.25 12:31:38 | 0 | 19,540 |
27.06.25 09:31:25 | 0 | 19,630 |
27.06.25 08:10:43 | 0 | 19,615 |
26.06.25 19:31:25 | 0 | 19,450 |
26.06.25 16:31:22 | 0 | 19,575 |
26.06.25 12:31:37 | 0 | 19,695 |
26.06.25 09:31:40 | 0 | 19,850 |
26.06.25 08:10:43 | 0 | 19,700 |
25.06.25 19:31:36 | 0 | 19,690 |
25.06.25 16:31:32 | 0 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:31:26 | 0 | 19,865 |
25.06.25 09:31:23 | 0 | 19,890 |
25.06.25 08:10:41 | 0 | 19,910 |
24.06.25 19:31:42 | 0 | 19,805 |
24.06.25 16:31:27 | 0 | 19,980 |
24.06.25 12:31:18 | 0 | 19,860 |
24.06.25 09:31:43 | 0 | 19,605 |
24.06.25 08:10:40 | 0 | 19,410 |
23.06.25 19:31:21 | 0 | 18,995 |
23.06.25 16:31:19 | 0 | 19,130 |
23.06.25 12:31:18 | 0 | 19,165 |
23.06.25 09:31:32 | 0 | 19,185 |
23.06.25 08:10:40 | 0 | 19,020 |
20.06.25 19:31:23 | 0 | 19,055 |
20.06.25 16:31:23 | 0 | 19,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login