MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:43:48 | 0 | 19,120 |
23.06.25 22:13:51 | 0 | 19,120 |
23.06.25 21:43:52 | 0 | 19,120 |
23.06.25 21:14:22 | 0 | 19,120 |
23.06.25 20:44:05 | 0 | 19,120 |
23.06.25 20:14:01 | 0 | 19,120 |
23.06.25 19:43:44 | 0 | 19,115 |
23.06.25 19:13:06 | 0 | 19,115 |
23.06.25 18:43:06 | 0 | 19,115 |
23.06.25 18:13:05 | 0 | 19,115 |
23.06.25 17:43:15 | 0 | 19,115 |
23.06.25 17:13:25 | 0 | 19,115 |
23.06.25 16:43:25 | 0 | 19,150 |
23.06.25 16:13:50 | 0 | 19,180 |
23.06.25 16:05:07 | 1 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:43:33 | 0 | 19,140 |
23.06.25 15:14:07 | 0 | 19,120 |
23.06.25 14:44:04 | 0 | 19,095 |
23.06.25 14:14:24 | 0 | 19,065 |
23.06.25 13:43:36 | 0 | 19,060 |
23.06.25 13:13:38 | 0 | 19,165 |
23.06.25 12:44:15 | 0 | 19,185 |
23.06.25 12:13:10 | 0 | 19,165 |
23.06.25 11:43:55 | 0 | 19,190 |
23.06.25 11:14:04 | 0 | 19,250 |
23.06.25 10:43:22 | 0 | 19,270 |
23.06.25 10:13:43 | 0 | 19,295 |
23.06.25 09:44:20 | 0 | 19,270 |
23.06.25 09:14:24 | 0 | 19,180 |
23.06.25 08:43:58 | 0 | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 07:31:01 | 0 | 19,015 |
20.06.25 22:43:39 | 0 | 19,305 |
20.06.25 22:13:38 | 0 | 19,305 |
20.06.25 21:44:06 | 0 | 19,305 |
20.06.25 21:13:56 | 0 | 19,305 |
20.06.25 20:43:09 | 0 | 19,305 |
20.06.25 20:13:16 | 0 | 19,305 |
20.06.25 19:43:51 | 0 | 19,330 |
20.06.25 19:13:15 | 0 | 19,330 |
20.06.25 18:44:31 | 0 | 19,330 |
20.06.25 18:14:31 | 0 | 19,330 |
20.06.25 17:44:31 | 0 | 19,330 |
20.06.25 17:14:22 | 0 | 19,330 |
20.06.25 16:44:18 | 0 | 19,330 |
20.06.25 16:14:15 | 0 | 19,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login