MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:08 | 0 | 19,985 |
22:13:22 | 0 | 19,985 |
21:43:18 | 0 | 19,985 |
21:13:03 | 0 | 19,985 |
20:48:58 | 52 | 19,985 |
20:43:16 | 0 | 20,030 |
20:13:13 | 0 | 20,030 |
19:43:40 | 0 | 20,030 |
19:14:13 | 0 | 20,030 |
18:43:31 | 0 | 20,030 |
18:13:33 | 0 | 20,030 |
17:43:00 | 0 | 20,030 |
17:13:28 | 0 | 20,030 |
16:43:52 | 0 | 20,020 |
16:19:51 | 37 | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:01 | 0 | 20,020 |
15:43:02 | 0 | 20,020 |
15:13:13 | 0 | 20,010 |
14:43:04 | 0 | 20,060 |
14:13:18 | 0 | 20,030 |
13:43:04 | 0 | 20,080 |
13:14:08 | 0 | 20,050 |
12:53:27 | 37 | 20,140 |
12:44:22 | 0 | 20,140 |
12:13:31 | 0 | 20,220 |
11:43:57 | 0 | 20,190 |
11:13:01 | 0 | 20,230 |
10:43:09 | 0 | 20,210 |
10:13:31 | 0 | 19,985 |
09:43:51 | 0 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:55 | 0 | 20,360 |
08:44:14 | 0 | 20,680 |
07:30:01 | 0 | 20,650 |
02.06.25 22:43:11 | 0 | 20,770 |
02.06.25 22:13:45 | 0 | 20,770 |
02.06.25 21:44:02 | 0 | 20,770 |
02.06.25 21:13:47 | 0 | 20,770 |
02.06.25 20:43:28 | 0 | 20,770 |
02.06.25 20:13:37 | 0 | 20,770 |
02.06.25 19:43:01 | 0 | 20,770 |
02.06.25 19:13:06 | 0 | 20,770 |
02.06.25 18:43:07 | 0 | 20,770 |
02.06.25 17:43:56 | 0 | 20,770 |
02.06.25 17:14:01 | 0 | 20,770 |
02.06.25 16:55:30 | 192 | 20,830 |