MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:53 | 35 | 20,04 |
16:55:05 | 350 | 20,01 |
11:33:33 | 2 | 20,17 |
09:30:46 | 251 | 20,20 |
09:25:18 | 56 | 20,09 |
02.06.25 18:59:56 | 100 | 20,68 |
02.06.25 16:00:45 | 3 | 20,71 |
02.06.25 15:54:22 | 1 | 20,77 |
02.06.25 15:53:33 | 1 | 20,77 |
02.06.25 15:52:40 | 1 | 20,78 |
02.06.25 15:51:45 | 1 | 20,80 |
02.06.25 15:47:07 | 2 | 20,85 |
02.06.25 15:26:18 | 777 | 20,88 |
02.06.25 09:27:44 | 30 | 20,84 |
30.05.25 20:54:36 | 25 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:40:35 | 98 | 20,92 |
30.05.25 15:16:19 | 10 | 20,94 |
30.05.25 12:14:14 | 75 | 21,15 |
30.05.25 09:54:29 | 95 | 20,95 |
29.05.25 16:03:21 | 2 | 21,08 |
29.05.25 15:12:04 | 71 | 21,16 |
29.05.25 13:18:42 | 865 | 21,15 |
29.05.25 12:16:27 | 24 | 21,14 |
29.05.25 10:09:40 | 3 | 21,11 |
29.05.25 09:53:21 | 3 | 21,12 |
29.05.25 09:51:46 | 1 | 21,14 |
28.05.25 18:30:32 | 157 | 20,79 |
28.05.25 17:21:32 | 68 | 20,96 |
28.05.25 16:57:37 | 400 | 20,95 |
28.05.25 12:06:24 | 1 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:24:13 | 24 | 20,57 |
27.05.25 11:23:47 | 977 | 20,45 |
26.05.25 09:31:16 | 1 | 20,52 |
23.05.25 20:13:41 | 300 | 20,28 |
23.05.25 19:30:01 | 150 | 20,28 |
23.05.25 15:20:37 | 449 | 20,10 |
23.05.25 15:02:14 | 250 | 20,05 |
23.05.25 14:23:36 | 4 | 19,92 |
23.05.25 14:16:16 | 43 | 19,78 |
23.05.25 13:44:00 | 50 | 20,49 |
23.05.25 09:31:15 | 1 | 20,65 |
23.05.25 08:00:32 | 140 | 20,47 |
22.05.25 15:24:26 | 300 | 20,57 |
22.05.25 15:21:01 | 51 | 20,56 |
22.05.25 15:08:48 | 11 | 20,49 |