MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:39 | - | 18,600 |
11:46:22 | - | 18,605 |
11:46:19 | - | 18,605 |
11:46:14 | - | 18,600 |
11:46:12 | - | 18,605 |
11:46:10 | - | 18,600 |
11:46:05 | - | 18,600 |
11:46:04 | - | 18,605 |
11:46:00 | - | 18,600 |
11:44:50 | - | 18,605 |
11:44:27 | - | 18,600 |
11:44:26 | - | 18,600 |
11:44:19 | - | 18,600 |
11:44:07 | - | 18,605 |
11:44:03 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:26 | - | 18,615 |
11:43:19 | - | 18,610 |
11:42:52 | - | 18,605 |
11:42:50 | - | 18,610 |
11:42:50 | - | 18,605 |
11:42:49 | - | 18,610 |
11:42:22 | - | 18,605 |
11:42:14 | - | 18,600 |
11:41:59 | - | 18,605 |
11:41:46 | - | 18,600 |
11:41:26 | - | 18,600 |
11:40:40 | - | 18,620 |
11:40:39 | - | 18,625 |
11:40:36 | - | 18,620 |
11:39:31 | - | 18,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:18 | - | 18,615 |
11:39:07 | - | 18,610 |
11:39:01 | - | 18,615 |
11:38:43 | - | 18,610 |
11:38:34 | - | 18,605 |
11:38:18 | - | 18,605 |
11:38:03 | - | 18,610 |
11:38:03 | - | 18,605 |
11:38:02 | - | 18,605 |
11:37:58 | - | 18,595 |
11:37:43 | - | 18,595 |
11:37:41 | - | 18,590 |
11:37:22 | - | 18,595 |
11:36:59 | - | 18,590 |
11:36:58 | - | 18,585 |