MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:58 | - | 18,595 |
11:37:43 | - | 18,595 |
11:37:41 | - | 18,590 |
11:37:22 | - | 18,595 |
11:36:59 | - | 18,590 |
11:36:58 | - | 18,585 |
11:36:47 | - | 18,585 |
11:36:46 | - | 18,590 |
11:36:45 | - | 18,590 |
11:36:42 | - | 18,585 |
11:36:31 | - | 18,580 |
11:36:26 | - | 18,575 |
11:36:21 | - | 18,580 |
11:36:20 | - | 18,580 |
11:36:07 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:03 | - | 18,575 |
11:35:57 | - | 18,570 |
11:35:33 | - | 18,565 |
11:35:31 | - | 18,560 |
11:35:22 | - | 18,555 |
11:34:51 | - | 18,550 |
11:34:46 | - | 18,545 |
11:34:35 | - | 18,550 |
11:33:00 | - | 18,545 |
11:32:51 | - | 18,540 |
11:32:51 | - | 18,535 |
11:32:46 | - | 18,540 |
11:32:45 | - | 18,535 |
11:32:37 | - | 18,540 |
11:32:21 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:19 | - | 18,530 |
11:32:06 | - | 18,530 |
11:32:05 | - | 18,530 |
11:32:02 | - | 18,530 |
11:32:01 | - | 18,530 |
11:31:47 | - | 18,530 |
11:31:43 | - | 18,525 |
11:31:26 | - | 18,540 |
11:31:25 | - | 18,540 |
11:31:19 | - | 18,545 |
11:31:01 | - | 18,540 |
11:30:58 | - | 18,540 |
11:30:54 | - | 18,545 |
11:30:48 | - | 18,540 |
11:30:44 | - | 18,545 |