MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:08 | - | 18,620 |
11:10:48 | - | 18,615 |
11:10:47 | - | 18,620 |
11:10:14 | - | 18,615 |
11:10:01 | - | 18,620 |
11:09:52 | - | 18,610 |
11:09:50 | - | 18,615 |
11:09:43 | - | 18,610 |
11:09:43 | - | 18,610 |
11:09:38 | - | 18,615 |
11:09:37 | - | 18,615 |
11:09:07 | - | 18,625 |
11:09:02 | - | 18,630 |
11:08:55 | - | 18,625 |
11:08:46 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:37 | - | 18,605 |
11:08:36 | - | 18,610 |
11:07:57 | - | 18,605 |
11:07:50 | - | 18,610 |
11:07:37 | - | 18,615 |
11:07:37 | - | 18,610 |
11:07:06 | - | 18,605 |
11:07:01 | - | 18,610 |
11:06:55 | - | 18,615 |
11:06:53 | - | 18,610 |
11:06:47 | - | 18,615 |
11:06:43 | - | 18,610 |
11:06:07 | - | 18,620 |
11:06:06 | - | 18,615 |
11:05:28 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:19 | - | 18,610 |
11:05:18 | - | 18,605 |
11:05:06 | - | 18,600 |
11:04:48 | - | 18,595 |
11:04:48 | - | 18,600 |
11:04:26 | - | 18,595 |
11:04:24 | - | 18,600 |
11:04:02 | - | 18,595 |
11:04:01 | - | 18,600 |
11:03:49 | - | 18,595 |
11:03:46 | - | 18,600 |
11:03:45 | - | 18,600 |
11:03:37 | - | 18,605 |
11:03:14 | - | 18,600 |
11:02:11 | - | 18,595 |