MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:26 | - | 18,515 |
11:29:20 | - | 18,520 |
11:29:14 | - | 18,515 |
11:29:06 | - | 18,510 |
11:28:56 | - | 18,525 |
11:28:54 | - | 18,525 |
11:28:46 | - | 18,525 |
11:28:42 | - | 18,520 |
11:28:07 | - | 18,515 |
11:27:58 | - | 18,510 |
11:27:58 | - | 18,510 |
11:27:31 | - | 18,500 |
11:27:20 | - | 18,485 |
11:27:01 | - | 18,480 |
11:27:00 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:47 | - | 18,475 |
11:26:33 | - | 18,465 |
11:26:23 | - | 18,470 |
11:26:22 | - | 18,465 |
11:26:10 | - | 18,460 |
11:26:09 | - | 18,465 |
11:26:01 | - | 18,455 |
11:25:52 | - | 18,460 |
11:25:50 | - | 18,455 |
11:25:42 | - | 18,450 |
11:25:39 | - | 18,445 |
11:25:36 | - | 18,450 |
11:25:33 | - | 18,455 |
11:25:23 | - | 18,460 |
11:24:58 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:49 | - | 18,475 |
11:24:47 | - | 18,465 |
11:24:45 | - | 18,460 |
11:24:38 | - | 18,460 |
11:24:27 | - | 18,470 |
11:24:24 | - | 18,465 |
11:24:20 | - | 18,470 |
11:24:16 | - | 18,475 |
11:24:11 | - | 18,470 |
11:24:10 | - | 18,475 |
11:24:07 | - | 18,470 |
11:23:47 | - | 18,480 |
11:23:43 | - | 18,475 |
11:23:35 | - | 18,475 |
11:23:15 | - | 18,470 |