MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:33 | - | 18,635 |
| 09:14:10 | - | 18,630 |
| 09:13:52 | - | 18,635 |
| 09:13:50 | - | 18,630 |
| 09:13:49 | - | 18,635 |
| 09:13:37 | - | 18,620 |
| 09:13:36 | - | 18,620 |
| 09:13:31 | - | 18,625 |
| 09:13:29 | - | 18,630 |
| 09:13:27 | - | 18,625 |
| 09:13:24 | - | 18,630 |
| 09:13:21 | - | 18,635 |
| 09:13:20 | - | 18,630 |
| 09:13:15 | - | 18,635 |
| 09:13:05 | - | 18,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:51 | - | 18,640 |
| 09:12:42 | - | 18,630 |
| 09:12:39 | - | 18,635 |
| 09:12:32 | - | 18,630 |
| 09:12:25 | - | 18,635 |
| 09:12:22 | - | 18,630 |
| 09:12:18 | - | 18,640 |
| 09:12:18 | - | 18,630 |
| 09:12:08 | - | 18,625 |
| 09:11:54 | - | 18,615 |
| 09:11:19 | - | 18,605 |
| 09:11:17 | - | 18,610 |
| 09:10:59 | - | 18,625 |
| 09:10:33 | - | 18,620 |
| 09:08:18 | - | 18,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:09 | - | 18,510 |
| 09:03:08 | - | 18,510 |
| 09:00:07 | - | 18,510 |
| 08:59:52 | - | 18,510 |
| 08:59:33 | - | 18,495 |
| 08:58:19 | - | 18,480 |
| 08:55:18 | - | 18,480 |
| 08:55:10 | - | 18,490 |
| 08:55:00 | - | 18,495 |
| 08:54:52 | - | 18,490 |
| 08:54:43 | - | 18,490 |
| 08:54:02 | - | 18,495 |
| 08:53:55 | - | 18,490 |
| 08:52:38 | - | 18,495 |
| 08:52:27 | - | 18,490 |