MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:28 | - | 18,630 |
11:53:12 | - | 18,630 |
11:53:10 | - | 18,635 |
11:53:09 | - | 18,635 |
11:53:06 | - | 18,640 |
11:52:50 | - | 18,635 |
11:52:32 | - | 18,630 |
11:52:31 | - | 18,635 |
11:52:26 | - | 18,630 |
11:52:22 | - | 18,630 |
11:51:58 | - | 18,635 |
11:51:40 | - | 18,625 |
11:51:32 | - | 18,630 |
11:51:30 | - | 18,625 |
11:51:27 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:13 | - | 18,620 |
11:51:04 | - | 18,615 |
11:51:01 | - | 18,620 |
11:50:36 | - | 18,615 |
11:50:35 | - | 18,620 |
11:50:24 | - | 18,620 |
11:50:18 | - | 18,615 |
11:49:54 | - | 18,620 |
11:49:52 | - | 18,615 |
11:49:51 | - | 18,620 |
11:49:39 | - | 18,615 |
11:49:33 | - | 18,620 |
11:49:15 | - | 18,615 |
11:49:14 | - | 18,615 |
11:49:09 | - | 18,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:06 | - | 18,620 |
11:49:05 | - | 18,610 |
11:48:53 | - | 18,620 |
11:48:51 | - | 18,620 |
11:48:51 | - | 18,615 |
11:48:49 | - | 18,620 |
11:48:42 | - | 18,615 |
11:48:37 | - | 18,620 |
11:48:11 | - | 18,615 |
11:48:06 | - | 18,605 |
11:47:33 | - | 18,600 |
11:47:21 | - | 18,605 |
11:47:17 | - | 18,600 |
11:47:13 | - | 18,595 |
11:47:06 | - | 18,595 |