MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:06 | - | 18,620 |
11:49:05 | - | 18,610 |
11:48:53 | - | 18,620 |
11:48:51 | - | 18,620 |
11:48:51 | - | 18,615 |
11:48:49 | - | 18,620 |
11:48:42 | - | 18,615 |
11:48:37 | - | 18,620 |
11:48:11 | - | 18,615 |
11:48:06 | - | 18,605 |
11:47:33 | - | 18,600 |
11:47:21 | - | 18,605 |
11:47:17 | - | 18,600 |
11:47:13 | - | 18,595 |
11:47:06 | - | 18,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:03 | - | 18,595 |
11:46:55 | - | 18,595 |
11:46:54 | - | 18,590 |
11:46:46 | - | 18,595 |
11:46:42 | - | 18,600 |
11:46:39 | - | 18,600 |
11:46:39 | - | 18,600 |
11:46:22 | - | 18,605 |
11:46:19 | - | 18,605 |
11:46:14 | - | 18,600 |
11:46:12 | - | 18,605 |
11:46:10 | - | 18,600 |
11:46:05 | - | 18,600 |
11:46:04 | - | 18,605 |
11:46:00 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:50 | - | 18,605 |
11:44:27 | - | 18,600 |
11:44:26 | - | 18,600 |
11:44:19 | - | 18,600 |
11:44:07 | - | 18,605 |
11:44:03 | - | 18,610 |
11:43:26 | - | 18,615 |
11:43:19 | - | 18,610 |
11:42:52 | - | 18,605 |
11:42:50 | - | 18,610 |
11:42:50 | - | 18,605 |
11:42:49 | - | 18,610 |
11:42:22 | - | 18,605 |
11:42:14 | - | 18,600 |
11:41:59 | - | 18,605 |