ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:31:07 | 2 | 147,500 |
| 05.06.25 09:02:49 | 13 | 147,440 |
| 05.06.25 08:56:13 | 42 | 147,320 |
| 04.06.25 21:20:47 | 3 | 147,960 |
| 04.06.25 20:40:44 | 3 | 148,240 |
| 04.06.25 20:00:13 | 1 | 148,680 |
| 04.06.25 19:59:22 | 1 | 148,800 |
| 04.06.25 19:58:28 | 2 | 147,860 |
| 04.06.25 19:01:38 | 46 | 148,180 |
| 04.06.25 17:37:44 | 8 | 148,220 |
| 04.06.25 16:50:51 | 3 | 149,600 |
| 04.06.25 16:21:23 | 1 | 148,560 |
| 04.06.25 15:52:41 | 22 | 148,640 |
| 04.06.25 15:45:30 | 1 | 149,680 |
| 04.06.25 15:38:18 | 375 | 149,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:38:09 | 340 | 149,280 |
| 04.06.25 15:36:11 | 1 | 149,240 |
| 04.06.25 14:36:15 | 33 | 150,140 |
| 04.06.25 14:25:52 | 1 | 149,340 |
| 04.06.25 14:07:17 | 34 | 149,840 |
| 04.06.25 14:04:07 | 3 | 149,960 |
| 04.06.25 13:16:40 | 1 | 150,560 |
| 04.06.25 12:39:55 | 25 | 150,620 |
| 04.06.25 12:09:18 | 1 | 150,560 |
| 04.06.25 10:04:10 | 15 | 149,800 |
| 04.06.25 07:35:19 | 25 | 150,200 |
| 03.06.25 21:10:03 | 15 | 150,020 |
| 03.06.25 20:55:26 | 10 | 151,180 |
| 03.06.25 19:31:52 | 20 | 150,780 |
| 03.06.25 18:54:42 | 1 | 150,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:53:20 | 100 | 149,880 |
| 03.06.25 18:14:21 | 66 | 150,500 |
| 03.06.25 18:06:12 | 3 | 150,500 |
| 03.06.25 16:19:22 | 2 | 150,360 |
| 03.06.25 16:09:56 | 10 | 149,360 |
| 03.06.25 16:07:30 | 4 | 150,580 |
| 03.06.25 15:56:55 | 16 | 150,160 |
| 03.06.25 15:47:54 | 8 | 151,260 |
| 03.06.25 15:34:04 | 10 | 149,440 |
| 03.06.25 15:31:12 | 8 | 148,000 |
| 03.06.25 12:55:18 | 11 | 148,820 |
| 03.06.25 12:15:55 | 61 | 148,340 |
| 03.06.25 10:53:56 | 43 | 148,180 |
| 03.06.25 09:31:10 | 1 | 147,160 |
| 03.06.25 08:28:18 | 4 | 148,040 |