ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:30:30 | 20 | 160,060 |
21.05.24 20:16:11 | 10 | 160,080 |
21.05.24 20:01:07 | 42 | 158,900 |
21.05.24 17:59:23 | 3 | 158,620 |
21.05.24 17:53:48 | 60 | 159,800 |
21.05.24 17:05:08 | 3 | 160,580 |
21.05.24 16:51:54 | 20 | 160,860 |
21.05.24 16:17:21 | 24 | 160,700 |
21.05.24 16:16:20 | 10 | 160,700 |
21.05.24 16:08:48 | 40 | 162,020 |
21.05.24 15:47:13 | 3 | 161,960 |
21.05.24 15:45:44 | 1 | 162,520 |
21.05.24 15:41:37 | 510 | 161,080 |
21.05.24 15:41:15 | 190 | 161,060 |
21.05.24 15:36:08 | 1 | 160,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:34:48 | 50 | 161,000 |
21.05.24 15:28:08 | 30 | 160,800 |
21.05.24 14:30:28 | 16 | 160,980 |
21.05.24 13:03:36 | 5 | 160,920 |
21.05.24 11:23:44 | 22 | 160,900 |
21.05.24 11:05:43 | 7 | 160,880 |
21.05.24 10:52:44 | 3 | 160,980 |
21.05.24 10:26:03 | 10 | 160,960 |
21.05.24 09:17:09 | 48 | 160,760 |
21.05.24 08:24:14 | 4 | 160,760 |
20.05.24 17:35:24 | 3 | 158,720 |
20.05.24 16:37:08 | 6 | 160,740 |
20.05.24 16:28:54 | 40 | 159,560 |
20.05.24 16:11:02 | 7 | 161,180 |
20.05.24 15:50:26 | 73 | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:36:09 | 1 | 158,480 |
20.05.24 14:44:16 | 7 | 159,700 |
20.05.24 14:43:55 | 10 | 160,480 |
20.05.24 13:21:12 | 1 | 159,540 |
20.05.24 12:16:42 | 62 | 160,120 |
20.05.24 11:35:44 | 31 | 159,520 |
20.05.24 10:43:35 | 100 | 160,000 |
20.05.24 10:43:27 | 50 | 160,020 |
20.05.24 10:43:27 | 60 | 160,020 |
20.05.24 10:03:28 | 2 | 160,340 |
20.05.24 09:56:44 | 4 | 160,180 |
20.05.24 08:26:36 | 63 | 159,660 |
20.05.24 08:17:19 | 40 | 160,040 |
20.05.24 08:16:57 | 50 | 159,500 |
20.05.24 08:16:39 | 63 | 159,000 |