ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:34:05 | 11 | 145,360 |
| 09.06.25 15:20:13 | 30 | 148,700 |
| 09.06.25 14:50:38 | 13 | 149,320 |
| 09.06.25 14:49:14 | 67 | 149,180 |
| 09.06.25 14:40:21 | 211 | 148,600 |
| 09.06.25 14:40:10 | 103 | 148,580 |
| 09.06.25 14:07:50 | 8 | 149,200 |
| 09.06.25 12:21:23 | 4 | 149,100 |
| 09.06.25 11:26:25 | 70 | 148,600 |
| 09.06.25 11:26:17 | 130 | 148,200 |
| 09.06.25 11:26:13 | 70 | 148,520 |
| 09.06.25 09:45:48 | 44 | 148,660 |
| 09.06.25 09:31:39 | 1 | 149,360 |
| 09.06.25 09:31:30 | 6 | 149,360 |
| 09.06.25 09:17:46 | 1 | 149,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:00:50 | 1 | 148,440 |
| 09.06.25 07:30:00 | 65 | 148,500 |
| 06.06.25 21:37:47 | 1 | 149,440 |
| 06.06.25 19:14:28 | 15 | 148,300 |
| 06.06.25 19:14:16 | 340 | 148,300 |
| 06.06.25 19:03:48 | 2 | 149,380 |
| 06.06.25 18:25:48 | 20 | 149,700 |
| 06.06.25 17:37:38 | 6 | 149,820 |
| 06.06.25 16:53:25 | 8 | 148,840 |
| 06.06.25 16:16:25 | 18 | 150,140 |
| 06.06.25 16:07:11 | 17 | 150,880 |
| 06.06.25 15:11:58 | 68 | 149,040 |
| 06.06.25 14:15:52 | 10 | 148,940 |
| 06.06.25 12:25:43 | 23 | 147,940 |
| 06.06.25 11:15:34 | 2 | 148,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:50:39 | 68 | 148,600 |
| 06.06.25 09:59:12 | 3 | 147,700 |
| 06.06.25 09:18:09 | 14 | 148,500 |
| 05.06.25 19:20:52 | 14 | 146,880 |
| 05.06.25 17:03:42 | 10 | 148,620 |
| 05.06.25 17:02:25 | 1 | 148,580 |
| 05.06.25 16:58:36 | 3 | 147,480 |
| 05.06.25 16:30:01 | 18 | 147,420 |
| 05.06.25 14:14:45 | 68 | 147,540 |
| 05.06.25 14:07:37 | 45 | 147,980 |
| 05.06.25 14:07:25 | 65 | 147,980 |
| 05.06.25 13:04:24 | 13 | 148,100 |
| 05.06.25 12:06:59 | 1 | 148,140 |
| 05.06.25 10:06:35 | 17 | 148,440 |
| 05.06.25 10:00:50 | 3 | 147,720 |