ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:37:26 | 20 | 158,340 |
03.06.24 18:35:13 | 15 | 156,900 |
03.06.24 18:16:58 | 10 | 158,580 |
03.06.24 17:09:24 | 2 | 158,440 |
03.06.24 16:25:41 | 62 | 160,100 |
03.06.24 15:46:52 | 1 | 158,160 |
03.06.24 15:37:45 | 8 | 157,100 |
03.06.24 15:36:42 | 9 | 158,700 |
03.06.24 15:34:42 | 48 | 156,440 |
03.06.24 15:34:38 | 200 | 156,440 |
03.06.24 11:07:25 | 2 | 156,860 |
03.06.24 10:33:23 | 7 | 156,920 |
03.06.24 10:30:31 | 7 | 156,860 |
03.06.24 10:02:43 | 20 | 156,560 |
03.06.24 09:52:47 | 7 | 156,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:38:44 | 13 | 156,700 |
03.06.24 09:30:26 | 2 | 156,740 |
03.06.24 09:30:18 | 13 | 156,740 |
03.06.24 08:49:28 | 4 | 157,060 |
03.06.24 08:00:04 | 5 | 157,040 |
31.05.24 20:51:43 | 193 | 155,220 |
31.05.24 20:51:41 | 100 | 155,200 |
31.05.24 19:33:20 | 96 | 155,200 |
31.05.24 19:33:01 | 100 | 155,200 |
31.05.24 18:17:40 | 30 | 155,500 |
31.05.24 17:34:31 | 32 | 156,000 |
31.05.24 15:57:16 | 5 | 156,020 |
31.05.24 15:35:00 | 140 | 156,500 |
31.05.24 15:04:06 | 32 | 156,020 |
31.05.24 15:03:42 | 26 | 156,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:46:28 | 15 | 156,480 |
31.05.24 13:57:15 | 18 | 156,020 |
31.05.24 13:56:48 | 32 | 156,020 |
31.05.24 11:47:52 | 6 | 156,480 |
31.05.24 10:05:30 | 64 | 156,960 |
31.05.24 09:54:21 | 4 | 156,920 |
30.05.24 21:44:25 | 14 | 155,520 |
30.05.24 21:39:23 | 15 | 156,100 |
30.05.24 17:29:02 | 15 | 156,920 |
30.05.24 16:24:31 | 1 | 156,240 |
30.05.24 15:35:00 | 5 | 160,000 |
30.05.24 15:21:46 | 2 | 157,720 |
30.05.24 14:34:53 | 58 | 157,320 |
30.05.24 14:34:53 | 39 | 157,320 |
30.05.24 14:19:26 | 20 | 157,300 |