ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:52:23 | 5 | 163,000 |
07.06.24 08:52:10 | 62 | 162,920 |
06.06.24 16:02:37 | 1 | 160,100 |
06.06.24 16:02:27 | 3 | 160,020 |
06.06.24 14:07:28 | 62 | 162,500 |
06.06.24 13:29:09 | 11 | 163,160 |
06.06.24 13:15:07 | 10 | 163,160 |
06.06.24 13:12:39 | 63 | 162,800 |
06.06.24 12:30:49 | 2 | 163,800 |
06.06.24 12:24:57 | 313 | 163,400 |
06.06.24 12:23:37 | 62 | 161,960 |
06.06.24 11:32:00 | 3 | 161,920 |
06.06.24 09:46:14 | 40 | 161,780 |
06.06.24 09:46:03 | 20 | 160,980 |
05.06.24 19:58:15 | 4 | 162,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:58:15 | 19 | 162,340 |
05.06.24 19:42:34 | 1 | 162,360 |
05.06.24 19:11:33 | 12 | 162,380 |
05.06.24 19:00:37 | 10 | 161,480 |
05.06.24 17:35:32 | 4 | 162,900 |
05.06.24 17:13:48 | 12 | 162,660 |
05.06.24 17:11:14 | 9 | 162,400 |
05.06.24 17:00:00 | 6 | 161,500 |
05.06.24 16:14:02 | 60 | 160,040 |
05.06.24 15:42:20 | 2 | 159,800 |
05.06.24 15:21:07 | 7 | 158,000 |
05.06.24 14:32:31 | 63 | 158,480 |
05.06.24 14:26:58 | 10 | 158,480 |
05.06.24 14:08:46 | 20 | 157,940 |
05.06.24 14:03:24 | 64 | 158,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:30:39 | 11 | 158,560 |
05.06.24 08:07:29 | 7 | 158,800 |
04.06.24 21:20:02 | 5 | 158,180 |
04.06.24 20:10:38 | 5 | 157,020 |
04.06.24 19:07:46 | 5 | 157,700 |
04.06.24 18:46:43 | 10 | 156,840 |
04.06.24 17:34:39 | 40 | 157,920 |
04.06.24 16:47:09 | 11 | 158,820 |
04.06.24 16:46:31 | 11 | 157,760 |
04.06.24 16:45:59 | 11 | 158,860 |
04.06.24 16:25:06 | 2 | 157,360 |
04.06.24 16:05:49 | 18 | 156,780 |
04.06.24 10:45:54 | 7 | 158,300 |
04.06.24 10:21:34 | 28 | 157,520 |
04.06.24 10:01:16 | 64 | 158,320 |