NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:08 | 0 | 15,268 |
| 14:27:51 | 0 | 15,500 |
| 10:30:38 | 0 | 15,460 |
| 09:35:07 | 500 | 15,800 |
| 08:16:17 | 0 | 15,622 |
| 12.06.25 21:42:31 | 0 | 16,072 |
| 12.06.25 12:24:51 | 100 | 16,072 |
| 12.06.25 08:05:33 | 0 | 16,416 |
| 12.06.25 08:04:59 | 0 | 16,416 |
| 11.06.25 21:31:01 | 0 | 16,488 |
| 11.06.25 20:16:13 | 500 | 16,760 |
| 11.06.25 12:11:06 | 0 | 17,138 |
| 11.06.25 11:25:46 | 0 | 17,090 |
| 11.06.25 08:00:53 | 0 | 17,118 |
| 10.06.25 21:41:28 | 0 | 17,156 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:42:49 | 0 | 17,070 |
| 10.06.25 09:15:44 | 0 | 17,070 |
| 10.06.25 08:02:37 | 0 | 17,074 |
| 10.06.25 08:02:09 | 0 | 17,058 |
| 09.06.25 16:09:32 | 500 | 17,580 |
| 09.06.25 15:44:07 | 0 | 17,374 |
| 09.06.25 14:09:15 | 0 | 17,148 |
| 09.06.25 12:33:04 | 0 | 17,084 |
| 09.06.25 12:32:36 | 0 | 17,086 |
| 09.06.25 12:01:05 | 0 | 17,128 |
| 09.06.25 09:12:39 | 0 | 17,026 |
| 09.06.25 08:07:30 | 0 | 16,998 |
| 06.06.25 10:50:51 | 0 | 16,888 |
| 06.06.25 09:51:28 | 0 | 16,870 |
| 06.06.25 08:06:12 | 0 | 16,852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:32:17 | 0 | 16,798 |
| 05.06.25 20:46:22 | 0 | 16,976 |
| 05.06.25 17:44:41 | 550 | 17,060 |
| 05.06.25 15:49:15 | 0 | 16,480 |
| 05.06.25 11:25:49 | 0 | 16,090 |
| 05.06.25 09:41:05 | 0 | 16,002 |
| 05.06.25 09:16:46 | 0 | 15,984 |
| 05.06.25 08:07:19 | 0 | 15,984 |
| 05.06.25 08:06:58 | 0 | 15,984 |
| 04.06.25 15:36:22 | 0 | 15,898 |
| 04.06.25 14:16:39 | 300 | 16,160 |
| 04.06.25 12:05:44 | 40 | 16,210 |
| 04.06.25 09:11:28 | 0 | 15,956 |
| 04.06.25 08:03:27 | 0 | 15,976 |
| 04.06.25 08:01:39 | 0 | 15,976 |